S&P/BMV IPC SmallCap

MXXSM
🏛️ mexico →
576.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 567.50 568.78 567.50 568.58 59.7K
07:31 568.64 568.78 568.54 568.78 9.0K
07:32 568.78 569.15 568.78 569.15 0.6K
07:33 569.25 569.25 569.18 569.18 5.8K
07:34 569.40 569.63 569.40 569.63 14.9K
07:35 569.21 570.10 569.16 570.10 4.9K
07:36 570.14 570.21 570.11 570.12 1.5K
07:37 570.12 570.12 570.06 570.06 0.5K
07:38 569.92 570.07 569.91 570.07 1.5K
07:39 570.14 570.14 569.90 569.90 1.4K
07:40 569.89 570.28 569.78 570.28 3.8K
07:41 570.26 570.26 569.78 569.78 5.7K
07:42 570.64 570.89 570.45 570.87 19.5K
07:43 570.82 570.93 570.82 570.88 0.9K
07:44 570.88 570.88 570.33 570.84 4.4K
07:45 571.04 571.19 570.89 570.89 5.9K
07:46 571.14 572.07 571.14 572.02 14.5K
07:47 572.01 572.01 571.45 571.51 1.2K
07:48 571.18 571.22 571.18 571.22 5.3K
07:49 571.33 571.43 571.33 571.39 3.1K
07:50 571.62 571.62 571.03 571.17 8.4K
07:51 571.15 571.15 570.85 570.85 2.7K
07:52 570.71 571.68 570.71 571.68 86.5K
07:53 571.73 571.73 571.53 571.68 17.0K
07:54 571.66 571.68 571.66 571.68 26.4K
07:55 571.45 571.68 571.41 571.59 6.0K
07:56 571.48 571.48 571.09 571.09 12.2K
07:57 571.13 572.56 571.13 572.56 29.0K
07:58 572.72 572.72 572.38 572.70 15.0K
07:59 572.63 572.63 572.57 572.63 18.1K
08:00 572.37 572.37 572.20 572.26 10.9K
08:01 572.22 572.22 571.78 572.04 22.4K
08:02 572.01 572.01 571.80 571.80 36.8K
08:03 571.90 571.99 571.75 571.99 33.2K
08:04 572.33 572.33 571.94 571.94 11.4K
08:05 571.89 571.89 571.83 571.83 23.7K
08:06 571.76 571.78 571.53 571.53 10.5K
08:07 571.55 571.59 571.55 571.59 10.0K
08:08 571.62 571.62 570.90 570.90 12.2K
08:09 571.22 571.43 571.20 571.20 13.3K
08:10 571.17 571.19 571.03 571.03 3.0K
08:11 571.34 571.34 571.22 571.24 17.5K
08:12 570.95 571.06 570.82 570.84 21.2K
08:13 570.92 570.92 570.72 570.72 21.8K
08:14 570.68 570.98 570.68 570.91 5.2K
08:15 570.67 570.80 570.67 570.72 7.4K
08:16 570.78 571.25 570.78 571.23 20.4K
08:17 571.22 571.46 571.19 571.41 33.7K
08:18 571.35 571.60 571.35 571.54 19.4K
08:19 571.53 571.64 571.53 571.64 35.7K
08:20 571.60 571.87 571.60 571.80 8.3K
08:21 571.80 571.80 571.39 571.39 50.0K
08:22 571.36 571.36 571.18 571.18 37.3K
08:23 570.97 571.07 570.85 570.99 47.7K
08:24 570.90 570.90 570.46 570.46 5.0K
08:25 570.55 570.55 570.39 570.39 8.5K
08:26 570.14 570.14 570.00 570.00 7.4K
08:27 569.99 570.27 569.99 570.13 61.7K
08:28 569.98 569.98 569.63 569.63 25.1K
08:29 570.22 570.22 569.70 569.76 10.2K
08:30 569.51 569.82 569.51 569.82 12.9K
08:31 569.93 570.76 569.93 570.76 233.4K
08:32 570.80 570.80 570.22 570.22 14.8K
08:33 570.25 570.47 570.22 570.43 19.3K
08:34 570.49 570.49 570.33 570.45 45.5K
08:35 570.45 570.45 570.11 570.13 32.1K
08:36 569.95 570.23 569.95 570.19 42.6K
08:37 569.89 570.17 569.81 569.81 13.6K
08:38 570.10 570.26 570.06 570.26 253.7K
08:39 570.27 570.27 570.24 570.27 44.5K
08:40 570.13 570.13 570.08 570.08 10.4K
08:41 570.11 570.11 569.63 569.63 9.0K
08:42 569.64 569.65 569.41 569.41 18.8K
08:43 569.42 569.42 569.31 569.33 8.7K
08:44 569.47 569.50 569.42 569.42 8.3K
08:45 569.42 569.53 569.42 569.53 24.5K
08:46 569.78 569.78 569.57 569.61 7.0K
08:47 569.54 569.72 569.54 569.72 29.0K
08:48 569.91 569.91 569.80 569.81 19.8K
08:49 569.74 569.74 569.52 569.63 8.2K
08:50 569.64 569.91 569.64 569.77 14.2K
08:51 569.76 569.76 569.65 569.66 5.6K
08:52 569.73 569.73 569.63 569.72 8.9K
08:53 569.64 569.66 569.56 569.56 7.5K
08:54 569.58 569.64 569.54 569.64 8.1K
08:55 569.66 569.79 569.66 569.78 15.5K
08:56 569.84 569.94 569.84 569.87 34.1K
08:57 569.72 570.03 569.72 570.00 125.6K
08:58 570.02 570.02 569.78 569.78 15.5K
08:59 569.75 569.93 569.75 569.89 12.8K
09:00 569.77 569.84 569.76 569.76 19.2K
09:01 569.70 569.73 569.58 569.73 23.2K
09:02 569.57 569.57 569.34 569.37 13.7K
09:03 569.31 569.50 569.29 569.29 486.3K
09:04 569.43 569.43 569.37 569.37 13.5K
09:05 569.37 569.39 569.35 569.35 12.5K
09:06 569.29 569.29 569.14 569.14 21.8K
09:07 568.99 569.20 568.99 569.06 78.6K
09:08 568.93 569.19 568.93 569.19 46.9K
09:09 569.24 569.24 569.09 569.09 15.5K
09:10 569.20 569.20 569.05 569.07 8.2K
09:11 569.62 569.62 569.48 569.48 20.5K
09:12 569.38 569.38 569.30 569.34 22.1K
09:13 568.95 568.95 568.73 568.73 7.7K
09:14 568.95 568.95 568.85 568.89 9.2K
09:15 569.10 569.24 569.10 569.20 15.2K
09:16 569.22 569.24 569.21 569.24 10.6K
09:17 569.32 569.89 569.21 569.89 46.8K
09:18 569.71 569.71 569.53 569.70 32.7K
09:19 569.61 569.61 569.36 569.57 9.1K
09:20 569.66 569.91 569.47 569.47 24.0K
09:21 569.54 569.98 569.54 569.98 7.9K
09:22 569.90 570.40 569.68 570.40 206.6K
09:23 570.33 570.38 570.03 570.10 54.7K
09:24 570.22 570.35 570.13 570.19 43.2K
09:25 570.15 570.22 569.74 569.74 25.8K
09:26 569.98 569.98 569.76 569.83 30.9K
09:27 569.86 569.87 569.78 569.87 62.7K
09:28 569.56 569.56 569.36 569.36 25.5K
09:29 569.42 569.49 569.35 569.37 26.0K
09:30 569.29 569.53 569.29 569.42 12.8K
09:31 569.30 569.37 569.21 569.25 7.6K
09:32 569.24 569.24 569.19 569.23 7.4K
09:33 569.35 569.35 568.79 568.79 19.0K
09:34 568.76 568.82 568.73 568.74 7.3K
09:35 568.77 568.77 568.65 568.65 5.8K
09:36 568.70 569.15 568.70 568.73 8.6K
09:37 568.71 569.15 568.71 568.87 8.4K
09:38 569.25 569.25 568.74 568.74 9.2K
09:39 568.77 569.02 568.77 569.00 31.5K
09:40 569.03 569.35 568.96 569.35 39.6K
09:41 569.43 569.43 568.99 569.31 41.8K
09:42 569.22 569.32 569.22 569.32 18.8K
09:43 569.33 569.33 569.25 569.25 12.3K
09:44 569.10 569.12 569.03 569.03 21.3K
09:45 569.14 569.35 569.13 569.35 19.6K
09:46 569.39 569.39 569.25 569.25 24.2K
09:47 569.09 569.35 569.08 569.35 63.9K
09:48 569.20 569.25 568.95 569.25 78.1K
09:49 569.14 569.24 568.98 568.98 41.8K
09:50 568.90 568.99 568.62 568.62 44.0K
09:51 569.24 569.24 568.99 568.99 89.7K
09:52 569.10 569.10 568.76 568.76 42.3K
09:53 568.65 568.81 568.65 568.81 21.5K
09:54 568.71 568.83 568.60 568.60 33.5K
09:55 568.62 568.90 568.62 568.90 36.3K
09:56 569.10 569.19 569.10 569.19 25.5K
09:57 569.07 569.11 568.89 569.11 93.4K
09:58 568.91 569.03 568.91 569.02 16.4K
09:59 568.80 568.97 568.80 568.97 29.8K
10:00 569.03 569.03 568.77 568.77 38.0K
10:01 568.72 568.80 568.68 568.69 17.2K
10:02 568.43 568.76 568.43 568.60 17.9K
10:03 568.58 568.69 568.57 568.57 11.2K
10:04 568.44 568.44 568.27 568.40 18.6K
10:05 568.41 568.56 568.41 568.56 15.6K
10:06 568.47 568.56 568.47 568.56 45.2K
10:07 568.55 568.55 568.47 568.51 11.1K
10:08 568.47 568.52 568.47 568.47 19.3K
10:09 568.33 568.59 568.33 568.48 95.6K
10:10 568.35 568.72 568.35 568.64 34.2K
10:11 568.62 568.62 568.48 568.48 22.5K
10:12 568.28 568.28 568.23 568.28 60.3K
10:13 568.24 568.55 568.24 568.47 39.8K
10:14 568.34 568.34 567.94 567.94 24.7K
10:15 568.07 568.07 567.75 567.75 59.6K
10:16 567.82 568.05 567.82 568.05 81.4K
10:17 568.12 568.27 568.11 568.18 27.5K
10:18 568.12 568.12 567.96 567.96 10.8K
10:19 567.99 567.99 567.77 567.77 1,038.0K
10:20 567.69 567.69 567.64 567.64 41.1K
10:21 567.66 568.18 567.59 568.18 118.2K
10:22 567.90 568.25 567.90 568.25 49.5K
10:23 568.20 568.20 568.02 568.03 15.1K
10:24 568.12 568.17 568.08 568.08 34.5K
10:25 568.07 568.10 567.93 568.10 20.0K
10:26 568.02 568.34 568.02 568.19 55.4K
10:27 568.16 568.22 568.08 568.12 50.3K
10:28 567.97 568.37 567.97 568.37 298.9K
10:29 568.20 568.35 568.15 568.35 54.8K
10:30 568.20 568.21 568.15 568.15 33.2K
10:31 568.27 568.37 568.20 568.20 31.7K
10:32 568.20 568.20 567.85 567.85 13.0K
10:33 567.84 568.44 567.84 568.42 93.0K
10:34 568.49 568.66 568.49 568.57 71.4K
10:35 568.68 568.68 568.31 568.59 48.9K
10:36 568.50 568.50 567.97 568.10 21.9K
10:37 568.09 568.23 567.87 567.87 19.0K
10:38 568.13 568.13 567.80 567.80 30.5K
10:39 567.81 568.44 567.81 568.38 87.0K
10:40 568.37 568.37 568.35 568.36 34.8K
10:41 568.42 568.47 568.42 568.47 36.1K
10:42 568.50 568.58 568.39 568.58 77.8K
10:43 568.46 568.70 568.45 568.70 83.9K
10:44 568.89 568.92 568.85 568.85 28.5K
10:45 568.71 568.91 568.67 568.91 32.4K
10:46 568.82 568.82 568.74 568.74 15.2K
10:47 568.61 568.61 568.55 568.59 27.1K
10:48 568.24 568.43 568.24 568.37 3,149.5K
10:49 568.30 568.89 568.30 568.89 37.9K
10:50 568.56 568.56 568.40 568.52 28.5K
10:51 568.53 568.53 568.38 568.44 36.4K
10:52 568.25 568.38 568.25 568.34 45.0K
10:53 568.09 568.09 567.89 567.89 56.6K
10:54 567.71 568.03 567.69 568.03 31.9K
10:55 568.40 568.56 568.40 568.50 61.6K
10:56 568.48 568.59 568.39 568.59 88.7K
10:57 568.42 569.25 568.39 569.25 53.6K
10:58 568.65 568.81 568.65 568.81 48.8K
10:59 569.10 569.37 568.69 568.69 283.4K
11:00 568.93 568.93 568.71 568.71 113.1K
11:01 568.84 569.14 568.84 569.14 27.9K
11:02 569.19 570.06 569.19 570.06 46.3K
11:03 569.92 570.19 569.76 570.19 94.9K
11:04 569.07 569.51 569.07 569.51 48.0K
11:05 569.42 569.82 569.42 569.82 73.4K
11:06 569.87 570.16 569.87 570.16 124.5K
11:07 570.04 570.04 569.66 569.66 51.0K
11:08 569.90 569.96 569.86 569.86 1,098.6K
11:09 569.73 569.73 569.46 569.46 79.5K
11:10 569.56 569.56 569.47 569.47 84.7K
11:11 569.56 570.10 569.56 570.10 83.1K
11:12 570.09 570.09 569.93 569.93 31.1K
11:13 569.78 569.78 569.33 569.33 68.0K
11:14 569.56 569.70 569.42 569.70 56.4K
11:15 569.65 569.65 569.42 569.42 224.5K
11:16 569.48 569.48 569.22 569.43 23.1K
11:17 569.22 569.70 569.22 569.70 43.9K
11:18 569.54 569.54 569.05 569.05 24.6K
11:19 568.98 569.09 568.85 568.85 17.2K
11:20 568.84 568.96 568.84 568.96 30.8K
11:21 569.26 569.42 569.26 569.33 41.4K
11:22 569.23 569.40 569.14 569.40 14.4K
11:23 569.57 570.51 569.29 570.51 92.9K
11:24 570.09 570.13 569.79 569.79 98.7K
11:25 570.09 570.50 569.93 569.93 29.8K
11:26 570.02 570.53 569.97 570.53 75.9K
11:27 570.67 570.73 570.56 570.73 43.0K
11:28 570.69 570.69 570.31 570.31 29.5K
11:29 570.31 570.33 570.20 570.33 23.1K
11:30 569.86 569.90 569.81 569.86 23.5K
11:31 569.37 569.57 569.37 569.51 22.5K
11:32 569.46 569.65 569.46 569.65 19.2K
11:33 569.42 570.15 569.42 570.01 67.8K
11:34 570.13 570.76 570.13 570.76 49.2K
11:35 570.95 570.95 570.55 570.55 72.3K
11:36 570.66 571.15 570.66 571.15 185.7K
11:37 570.88 571.19 570.88 570.94 94.4K
11:38 570.59 570.73 570.52 570.66 48.8K
11:39 570.64 570.66 570.60 570.60 35.3K
11:40 570.64 570.64 570.62 570.64 15.8K
11:41 570.66 570.66 570.31 570.31 29.5K
11:42 570.38 570.39 570.26 570.26 148.4K
11:43 570.60 570.62 570.51 570.51 91.3K
11:44 570.45 570.50 570.38 570.38 29.7K
11:45 570.32 570.42 570.28 570.42 42.0K
11:46 570.24 570.35 570.24 570.35 40.0K
11:47 570.53 570.53 570.29 570.37 27.7K
11:48 570.72 571.07 570.42 571.07 75.4K
11:49 570.88 571.10 570.88 570.97 43.1K
11:50 570.99 571.16 570.99 571.16 36.7K
11:51 571.09 571.09 570.87 570.87 26.8K
11:52 570.92 571.13 570.89 570.89 49.5K
11:53 571.43 572.18 571.43 571.89 58.5K
11:54 571.81 571.81 571.14 571.16 21.3K
11:55 571.18 571.28 571.11 571.16 13.9K
11:56 571.17 571.59 571.17 571.59 45.0K
11:57 572.25 572.25 571.63 571.63 64.5K
11:58 571.65 571.65 571.43 571.58 15.7K
11:59 571.43 571.47 571.36 571.45 30.9K
12:00 571.43 571.43 571.17 571.17 31.6K
12:01 571.00 571.00 570.32 570.67 45.9K
12:02 570.56 570.71 570.16 570.16 155.9K
12:03 570.05 570.38 570.05 570.09 30.3K
12:04 570.07 570.07 569.95 569.96 15.7K
12:05 569.80 569.85 569.68 569.68 43.9K
12:06 569.85 569.85 569.51 569.51 28.9K
12:07 569.74 569.74 569.08 569.08 37.9K
12:08 569.06 569.06 568.91 568.97 30.2K
12:09 568.79 568.84 568.76 568.77 21.0K
12:10 568.56 568.56 568.24 568.48 53.1K
12:11 568.49 568.68 568.33 568.68 39.8K
12:12 568.92 569.02 568.69 569.02 32.1K
12:13 568.80 569.03 568.80 568.97 24.9K
12:14 568.73 568.84 568.59 568.84 28.6K
12:15 568.80 568.80 568.54 568.60 131.7K
12:16 568.68 568.99 568.68 568.99 41.6K
12:17 568.88 568.88 568.73 568.81 43.4K
12:18 568.67 568.69 568.51 568.51 29.8K
12:19 568.53 568.59 568.53 568.59 26.7K
12:20 568.45 568.60 568.15 568.15 20.7K
12:21 568.16 568.23 568.10 568.10 52.8K
12:22 567.91 568.18 567.91 568.18 19.7K
12:23 568.08 568.11 567.97 568.11 48.3K
12:24 567.97 568.24 567.97 568.11 20.0K
12:25 568.11 568.17 567.99 567.99 31.2K
12:26 568.12 568.12 567.92 567.92 35.8K
12:27 567.97 568.24 567.97 568.24 190.2K
12:28 568.24 568.39 568.24 568.36 58.5K
12:29 568.44 568.56 568.44 568.49 29.0K
12:30 568.51 568.67 568.51 568.64 46.7K
12:31 568.71 568.72 568.62 568.72 43.6K
12:32 568.79 568.98 568.78 568.96 19.1K
12:33 568.89 568.93 568.85 568.85 8.8K
12:34 568.99 568.99 568.79 568.89 28.1K
12:35 568.98 568.98 568.90 568.90 13.2K
12:36 568.95 568.96 568.82 568.82 13.4K
12:37 568.85 568.85 568.73 568.73 15.2K
12:38 568.75 568.75 568.67 568.75 15.3K
12:39 568.57 568.65 568.56 568.56 24.0K
12:40 568.36 568.36 568.13 568.13 28.6K
12:41 568.14 568.37 568.14 568.32 41.4K
12:42 568.31 568.31 568.04 568.05 32.3K
12:43 568.25 568.27 568.07 568.27 42.7K
12:44 568.26 568.41 568.26 568.39 28.3K
12:45 568.45 568.56 568.41 568.41 57.2K
12:46 568.49 568.49 568.14 568.45 34.2K
12:47 568.17 568.44 568.17 568.37 32.9K
12:48 568.15 568.55 568.15 568.40 15.8K
12:49 568.43 568.43 567.95 568.28 29.0K
12:50 568.37 568.68 568.37 568.60 82.5K
12:51 568.57 568.57 568.32 568.48 93.0K
12:52 568.47 568.47 568.28 568.44 21.5K
12:53 568.38 568.38 568.22 568.37 13.6K
12:54 568.51 568.73 568.49 568.49 121.7K
12:55 568.76 568.76 568.43 568.43 36.3K
12:56 568.74 568.78 568.61 568.61 35.8K
12:57 568.66 568.66 568.36 568.36 54.4K
12:58 568.36 568.62 568.36 568.57 77.8K
12:59 568.61 568.69 568.38 568.69 21.7K
13:00 568.40 568.86 568.40 568.45 25.4K
13:01 568.44 568.51 568.17 568.51 140.2K
13:02 568.63 569.02 568.63 568.82 75.4K
13:03 569.17 569.40 569.10 569.19 66.1K
13:04 569.10 569.10 569.00 569.04 51.8K
13:05 568.84 568.92 568.84 568.92 53.4K
13:06 569.22 569.22 568.89 569.18 34.4K
13:07 569.41 569.41 568.63 568.71 95.4K
13:08 569.12 569.12 568.60 568.60 134.4K
13:09 569.01 569.01 568.56 568.70 55.1K
13:10 568.97 568.97 568.26 568.57 28.8K
13:11 568.60 568.77 568.26 568.77 1,154.5K
13:12 568.54 568.54 568.31 568.45 52.4K
13:13 568.13 568.24 568.05 568.24 54.2K
13:14 568.64 568.64 568.54 568.60 34.3K
13:15 568.57 568.62 568.27 568.62 47.2K
13:16 568.57 568.57 567.82 567.82 97.9K
13:17 567.89 567.89 567.60 567.60 80.2K
13:18 567.86 567.86 567.71 567.75 48.8K
13:19 567.74 568.01 567.72 567.72 43.1K
13:20 567.68 568.09 567.68 568.09 87.0K
13:21 567.90 567.94 567.89 567.90 71.9K
13:22 567.93 567.93 567.71 567.85 61.1K
13:23 567.83 567.87 567.77 567.84 47.0K
13:24 567.74 567.74 567.63 567.73 59.9K
13:25 567.62 567.62 567.37 567.50 763.5K
13:26 567.54 567.86 567.48 567.76 171.7K
13:27 568.07 568.19 567.83 568.19 65.4K
13:28 567.89 567.89 567.60 567.72 26.3K
13:29 567.95 567.95 567.48 567.50 51.7K
13:30 567.47 567.48 567.24 567.24 57.2K
13:31 567.71 567.72 567.46 567.46 76.3K
13:32 567.60 567.64 567.58 567.61 30.1K
13:33 567.53 567.96 567.52 567.96 47.6K
13:34 567.88 568.09 567.82 568.09 67.7K
13:35 568.02 568.02 567.72 567.72 67.9K
13:36 567.72 567.77 567.71 567.71 97.6K
13:37 567.66 568.07 567.66 567.88 74.3K
13:38 567.59 568.32 567.59 568.32 68.9K
13:39 568.10 568.10 567.65 567.65 56.1K
13:40 567.63 568.42 567.63 568.42 204.8K
13:41 568.30 568.30 568.13 568.13 158.8K
13:42 568.14 568.18 568.02 568.14 99.9K
13:43 568.43 568.43 568.25 568.37 123.4K
13:44 568.70 568.70 568.40 568.40 143.8K
13:45 568.42 568.88 568.42 568.88 182.4K
13:46 568.55 568.98 568.55 568.93 105.2K
13:47 569.03 569.03 568.81 568.89 204.5K
13:48 568.89 568.97 568.85 568.94 125.0K
13:49 568.86 568.86 568.66 568.79 96.6K
13:50 568.69 568.76 568.03 568.03 232.3K
13:51 568.06 568.38 567.95 568.29 120.0K
13:52 568.35 568.40 568.33 568.33 136.0K
13:53 568.30 568.40 568.15 568.15 198.7K
13:54 568.09 568.24 568.09 568.24 168.2K
13:55 568.34 568.65 568.34 568.65 92.8K
13:56 568.43 568.56 568.41 568.41 236.4K
13:57 568.56 568.63 568.55 568.56 296.8K
13:58 568.60 568.81 568.60 568.72 218.1K
13:59 568.70 568.70 568.13 568.13 89.1K
14:00 568.28 568.28 568.28 568.28 333.0K
14:01 568.28 568.28 568.28 568.28 0.0K
14:02 568.28 568.28 568.28 568.28 0.0K
14:03 568.28 568.28 568.28 568.28 0.0K
14:04 568.28 568.28 568.28 568.28 0.0K
14:05 568.28 568.28 568.28 568.28 0.0K
14:06 568.28 568.28 568.28 568.28 0.0K
14:07 568.28 568.28 568.28 568.28 0.0K
14:08 568.28 568.28 568.28 568.28 0.0K
14:09 568.28 568.28 568.28 568.28 0.0K
14:10 568.28 568.28 568.28 568.28 0.0K
14:11 568.28 568.28 568.28 568.28 0.0K
14:12 568.28 568.28 568.28 568.28 0.0K
14:13 568.28 568.28 568.28 568.28 0.0K
14:14 568.28 568.28 568.28 568.28 0.0K
14:15 568.28 568.28 568.28 568.28 0.0K
14:16 568.28 568.28 568.28 568.28 0.0K
14:17 568.28 568.28 568.28 568.28 0.0K
14:18 568.28 568.28 568.28 568.28 0.0K
14:19 568.28 568.28 568.28 568.28 0.0K
14:20 568.28 568.28 568.28 568.28 0.0K
14:21 568.28 568.28 568.28 568.28 0.0K
14:22 568.28 568.28 568.28 568.28 0.0K
14:23 568.35 568.35 568.35 568.35 0.0K
14:24 568.35 568.35 568.35 568.35 0.0K
14:25 568.35 568.35 568.35 568.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available