Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/BMV IPC SmallCap
MXXSM
🏛️
mexico
→
590.16
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
577.40
2025-09-05
Historical Low
261.37
2020-04-03
Volume Extremes
Volume Peak
192.9M
2023-12-15
Volume Low
1.0M
2025-07-15
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.1%
Total2694Trading Days
Daily Change Extremes
Max Daily Gain
+7.07%
2020-03-25
Max Daily Loss
-8.21%
2024-05-31
Monthly Change Extremes
Max Monthly Gain
+17.16%
2020-04
Max Monthly Loss
-23.45%
2020-03
Related Stocks
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1663.9000
S&P/BMV DIBOL
IDIMX
645.7700
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
213.8800
Sp Bmv Quality Value & Growth Rt
MXICVCRT
871.3400
S&P/BMV IPC
MXX
62915.5700
S&P/BMV INMEX
INMX
3892.8100
S&P/BMV IRT LargeCap
IRTLG
769.1800
S&PBmv China Sx20 Tr
MXCHSX20RT
781.6400
S&PBmv Ipc Riesgo Ponderado
MXCR0
649.3000
S&PBMV BURSA OPTIMO INDEX
VD
286.8600
Hot Stocks
S&PBmv Ipc Se De Valor Mejorado
MXET0
338.5000
S&PBmv Ipc Se De Valor Mejorado
MXES0
234.7200
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.8900
S&PBmv Ipc Se De Valor Mejorado
MXER0
197.4100
S&PBmv China Sx20
MXCHSX20
621.0900
S&PBmv China Sx20 Tr
MXCHSX20RT
788.3000
S&P/BMV IPC LargeCap
MXXLG
482.3200
S&P/BMV IRT LargeCap
IRTLG
767.4700
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1899.4500
Sp Bmv Ipc Esg Tilted Heavy
1416.1700