Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&PBMV MARKET MAKERS
MXFM
🏛️
mexico
→
182.68
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
206.92
2024-04-05
Historical Low
145.68
2022-09-07
Volume Extremes
Volume Peak
322.9M
2024-11-25
Volume Low
4.2M
2022-12-26
Data Statistics
Rise Proportion
52.5%
Start: 2022-08-29
Fall Proportion
46.7%
Total766Trading Days
Daily Change Extremes
Max Daily Gain
+4.94%
2025-04-23
Max Daily Loss
-11.70%
2024-09-02
Monthly Change Extremes
Max Monthly Gain
+9.83%
2023-01
Max Monthly Loss
-6.97%
2023-02
Related Stocks
S&PBMV DIVIDEND
MXDS
338.3500
S&PBmv Ipc Calidad
MXQT0
417.4700
FTSE BIVA Real Time Price
FTFTBIVA
1244.6800
S&PBmv Ipc Se De Calidad
MXTS0
1485.0000
S&PBmv Ipc In Imp A Cor Plzo
MXTM0
304.7100
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
412.6100
S&PBmv Fibras Tr
601.6700
FTSE BIVA EOD TR
TFTFTBIVAU
1706.4800
S&PBmv Ipc Se De Valor Mejorado
MXES0
232.6800
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200