2,224.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,841.73 | 1,865.69 | 1,841.73 | 1,861.35 | 0.0M |
| 2024-12-30 | 1,854.13 | 1,854.38 | 1,836.38 | 1,840.89 | 0.0M |
| 2024-12-27 | 1,855.99 | 1,877.83 | 1,851.84 | 1,853.49 | 0.0M |
| 2024-12-26 | 1,852.95 | 1,861.41 | 1,848.05 | 1,857.39 | 0.0M |
| 2024-12-24 | 1,848.02 | 1,857.35 | 1,846.54 | 1,851.99 | 0.0M |
| 2024-12-23 | 1,850.82 | 1,855.94 | 1,833.76 | 1,847.33 | 0.0M |
| 2024-12-20 | 1,844.69 | 1,860.79 | 1,840.42 | 1,854.42 | 0.0M |
| 2024-12-19 | 1,866.02 | 1,888.71 | 1,842.25 | 1,843.78 | 0.0M |
| 2024-12-18 | 1,884.63 | 1,892.29 | 1,864.01 | 1,866.32 | 0.0M |
| 2024-12-17 | 1,891.88 | 1,905.59 | 1,884.50 | 1,887.46 | 0.0M |
| 2024-12-16 | 1,912.81 | 1,914.18 | 1,890.97 | 1,892.28 | 0.0M |
| 2024-12-13 | 1,904.31 | 1,914.37 | 1,893.07 | 1,910.20 | 0.0M |
| 2024-12-11 | 1,902.79 | 1,906.68 | 1,894.68 | 1,902.35 | 0.0M |
| 2024-12-10 | 1,932.46 | 1,932.72 | 1,903.91 | 1,904.78 | 0.0M |
| 2024-12-09 | 1,904.71 | 1,939.32 | 1,904.71 | 1,932.38 | 0.0M |
| 2024-12-06 | 1,908.25 | 1,913.00 | 1,897.99 | 1,901.15 | 0.0M |
| 2024-12-05 | 1,881.32 | 1,912.31 | 1,880.50 | 1,908.99 | 0.0M |
| 2024-12-04 | 1,866.80 | 1,890.23 | 1,863.74 | 1,885.11 | 0.0M |
| 2024-12-03 | 1,853.19 | 1,872.44 | 1,848.82 | 1,864.75 | 0.0M |
| 2024-12-02 | 1,839.21 | 1,853.83 | 1,837.30 | 1,848.34 | 0.0M |
| 2024-11-29 | 1,831.15 | 1,850.30 | 1,823.71 | 1,832.98 | 0.0M |
| 2024-11-28 | 1,834.26 | 1,848.83 | 1,834.26 | 1,837.69 | 0.0M |
| 2024-11-27 | 1,838.20 | 1,845.96 | 1,826.91 | 1,833.35 | 0.0M |
| 2024-11-26 | 1,851.20 | 1,857.43 | 1,833.69 | 1,837.64 | 0.0M |
| 2024-11-25 | 1,857.28 | 1,879.28 | 1,852.39 | 1,854.93 | 0.0M |
| 2024-11-22 | 1,846.95 | 1,859.33 | 1,837.95 | 1,856.46 | 0.0M |
| 2024-11-21 | 1,850.40 | 1,863.26 | 1,844.07 | 1,847.07 | 0.0M |
| 2024-11-20 | 1,863.64 | 1,867.36 | 1,845.04 | 1,851.65 | 0.0M |
| 2024-11-19 | 1,864.53 | 1,873.79 | 1,855.31 | 1,862.62 | 0.0M |
| 2024-11-15 | 1,862.00 | 1,877.67 | 1,860.05 | 1,863.69 | 0.0M |
| 2024-11-14 | 1,871.46 | 1,876.93 | 1,862.91 | 1,867.10 | 0.0M |
| 2024-11-13 | 1,888.31 | 1,888.70 | 1,869.55 | 1,870.76 | 0.0M |
| 2024-11-12 | 1,897.87 | 1,898.98 | 1,882.44 | 1,888.51 | 0.0M |
| 2024-11-11 | 1,900.58 | 1,905.10 | 1,892.58 | 1,895.49 | 0.0M |
| 2024-11-08 | 1,904.34 | 1,910.99 | 1,881.60 | 1,902.35 | 0.0M |
| 2024-11-07 | 1,897.74 | 1,918.35 | 1,892.98 | 1,913.37 | 0.0M |
| 2024-11-06 | 1,865.54 | 1,898.77 | 1,825.83 | 1,894.40 | 0.0M |
| 2024-11-05 | 1,869.50 | 1,878.88 | 1,858.33 | 1,872.81 | 0.0M |
| 2024-11-04 | 1,865.95 | 1,888.43 | 1,861.46 | 1,875.83 | 0.0M |
| 2024-11-01 | 1,872.85 | 1,877.82 | 1,865.14 | 1,866.75 | 0.0M |
| 2024-10-31 | 1,875.94 | 1,878.28 | 1,866.15 | 1,871.89 | 0.0M |
| 2024-10-30 | 1,882.53 | 1,884.69 | 1,870.81 | 1,875.07 | 0.0M |
| 2024-10-29 | 1,893.94 | 1,899.81 | 1,880.36 | 1,881.70 | 0.0M |
| 2024-10-28 | 1,898.28 | 1,904.11 | 1,890.91 | 1,895.65 | 0.0M |
| 2024-10-25 | 1,897.84 | 1,910.83 | 1,897.84 | 1,899.63 | 0.0M |
| 2024-10-24 | 1,907.29 | 1,914.44 | 1,888.48 | 1,894.20 | 0.0M |
| 2024-10-23 | 1,912.12 | 1,921.28 | 1,898.02 | 1,905.93 | 0.0M |
| 2024-10-22 | 1,933.38 | 1,933.38 | 1,905.07 | 1,915.80 | 0.0M |
| 2024-10-21 | 1,945.81 | 1,948.70 | 1,927.37 | 1,936.68 | 0.0M |
| 2024-10-18 | 1,928.74 | 1,946.80 | 1,923.01 | 1,945.13 | 0.0M |
| 2024-10-17 | 1,933.83 | 1,935.38 | 1,925.56 | 1,928.98 | 0.0M |
| 2024-10-16 | 1,923.25 | 1,936.84 | 1,921.50 | 1,935.13 | 0.0M |
| 2024-10-15 | 1,909.94 | 1,925.79 | 1,906.22 | 1,924.76 | 0.0M |
| 2024-10-14 | 1,924.80 | 1,925.42 | 1,904.46 | 1,909.81 | 0.0M |
| 2024-10-11 | 1,925.82 | 1,929.26 | 1,918.95 | 1,925.84 | 0.0M |
| 2024-10-10 | 1,910.31 | 1,929.65 | 1,905.70 | 1,924.20 | 0.0M |
| 2024-10-09 | 1,901.46 | 1,925.59 | 1,900.59 | 1,910.67 | 0.0M |
| 2024-10-08 | 1,900.64 | 1,905.58 | 1,888.23 | 1,902.20 | 0.0M |
| 2024-10-07 | 1,922.48 | 1,939.85 | 1,895.94 | 1,899.96 | 0.0M |