3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.04 | 4.04 | 3.97 | 3.98 | 2,349.4K |
| 09:35 | 3.98 | 3.99 | 3.97 | 3.97 | 809.3K |
| 09:40 | 3.97 | 3.99 | 3.95 | 3.99 | 1,310.5K |
| 09:45 | 3.98 | 4.13 | 3.98 | 4.08 | 6,756.8K |
| 09:50 | 4.08 | 4.08 | 4.05 | 4.07 | 1,257.3K |
| 09:55 | 4.07 | 4.07 | 4.04 | 4.06 | 809.3K |
| 10:00 | 4.06 | 4.06 | 4.03 | 4.04 | 385.7K |
| 10:05 | 4.03 | 4.07 | 4.01 | 4.05 | 1,521.5K |
| 10:10 | 4.05 | 4.05 | 4.02 | 4.03 | 240.3K |
| 10:15 | 4.03 | 4.03 | 4.01 | 4.01 | 397.2K |
| 10:20 | 4.01 | 4.03 | 4.01 | 4.02 | 572.3K |
| 10:25 | 4.02 | 4.03 | 4.02 | 4.02 | 239.7K |
| 10:30 | 4.02 | 4.03 | 4.01 | 4.01 | 185.2K |
| 10:35 | 4.01 | 4.03 | 4.01 | 4.02 | 273.2K |
| 10:40 | 4.01 | 4.02 | 4.01 | 4.01 | 83.9K |
| 10:45 | 4.01 | 4.02 | 4.00 | 4.01 | 539.6K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.01 | 241.4K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.01 | 224.8K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.01 | 152.5K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.01 | 204.1K |
| 11:10 | 4.00 | 4.01 | 3.99 | 3.99 | 499.5K |
| 11:15 | 3.99 | 4.00 | 3.98 | 4.00 | 331.9K |
| 11:20 | 3.99 | 4.00 | 3.99 | 4.00 | 134.2K |
| 11:25 | 4.00 | 4.00 | 3.98 | 3.98 | 179.7K |
| 13:00 | 3.99 | 3.99 | 3.96 | 3.96 | 471.8K |
| 13:05 | 3.97 | 3.97 | 3.96 | 3.96 | 95.8K |
| 13:10 | 3.96 | 3.97 | 3.95 | 3.96 | 607.7K |
| 13:15 | 3.96 | 3.98 | 3.96 | 3.98 | 205.0K |
| 13:20 | 3.97 | 3.98 | 3.96 | 3.97 | 322.5K |
| 13:25 | 3.96 | 3.98 | 3.96 | 3.97 | 228.9K |
| 13:30 | 3.97 | 3.97 | 3.95 | 3.96 | 542.2K |
| 13:35 | 3.96 | 3.97 | 3.95 | 3.97 | 443.3K |
| 13:40 | 3.96 | 3.97 | 3.96 | 3.97 | 81.7K |
| 13:45 | 3.97 | 3.97 | 3.96 | 3.96 | 88.3K |
| 13:50 | 3.96 | 3.97 | 3.96 | 3.97 | 44.9K |
| 13:55 | 3.97 | 3.97 | 3.96 | 3.96 | 167.9K |
| 14:00 | 3.96 | 3.96 | 3.95 | 3.95 | 635.6K |
| 14:05 | 3.95 | 3.96 | 3.93 | 3.93 | 951.8K |
| 14:10 | 3.93 | 3.95 | 3.93 | 3.94 | 467.4K |
| 14:15 | 3.94 | 3.94 | 3.93 | 3.94 | 282.4K |
| 14:20 | 3.94 | 3.94 | 3.93 | 3.94 | 331.3K |
| 14:25 | 3.93 | 3.94 | 3.93 | 3.94 | 223.8K |
| 14:30 | 3.93 | 3.94 | 3.90 | 3.91 | 1,565.8K |
| 14:35 | 3.91 | 3.93 | 3.91 | 3.93 | 819.7K |
| 14:40 | 3.92 | 3.93 | 3.92 | 3.93 | 296.6K |
| 14:45 | 3.92 | 3.93 | 3.91 | 3.91 | 385.1K |
| 14:50 | 3.92 | 3.93 | 3.91 | 3.93 | 1,021.0K |
| 14:55 | 3.93 | 3.94 | 3.91 | 3.92 | 666.1K |
| 15:40 | 3.90 | 3.90 | 3.90 | 3.90 | 1,054.6K |