3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.96 | 3.92 | 3.93 | 2,983.9K |
| 09:35 | 3.94 | 3.96 | 3.93 | 3.94 | 743.6K |
| 09:40 | 3.94 | 3.95 | 3.93 | 3.93 | 485.7K |
| 09:45 | 3.93 | 3.96 | 3.93 | 3.95 | 819.3K |
| 09:50 | 3.95 | 3.95 | 3.92 | 3.92 | 475.9K |
| 09:55 | 3.92 | 3.96 | 3.92 | 3.95 | 800.2K |
| 10:00 | 3.95 | 3.96 | 3.94 | 3.95 | 208.3K |
| 10:05 | 3.94 | 4.04 | 3.94 | 4.03 | 3,378.2K |
| 10:10 | 4.02 | 4.03 | 3.99 | 4.00 | 1,016.7K |
| 10:15 | 4.00 | 4.00 | 3.99 | 4.00 | 273.0K |
| 10:20 | 3.99 | 4.00 | 3.99 | 3.99 | 217.1K |
| 10:25 | 4.00 | 4.00 | 3.99 | 4.00 | 318.8K |
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 244.3K |
| 10:35 | 3.99 | 3.99 | 3.98 | 3.98 | 405.6K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.97 | 213.7K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.98 | 201.0K |
| 10:50 | 3.98 | 3.98 | 3.97 | 3.98 | 146.3K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.98 | 87.6K |
| 11:00 | 3.97 | 3.99 | 3.96 | 3.99 | 709.0K |
| 11:05 | 4.00 | 4.00 | 3.97 | 3.98 | 99.9K |
| 11:10 | 3.97 | 3.98 | 3.96 | 3.96 | 136.3K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.96 | 145.7K |
| 11:20 | 3.96 | 3.96 | 3.95 | 3.96 | 315.9K |
| 11:25 | 3.96 | 3.97 | 3.95 | 3.96 | 122.0K |
| 13:00 | 3.95 | 3.97 | 3.95 | 3.97 | 271.7K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.97 | 211.5K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.98 | 108.1K |
| 13:15 | 3.98 | 3.99 | 3.97 | 3.98 | 323.1K |
| 13:20 | 3.98 | 3.98 | 3.97 | 3.98 | 42.7K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.97 | 181.1K |
| 13:30 | 3.96 | 3.97 | 3.96 | 3.96 | 100.4K |
| 13:35 | 3.97 | 3.98 | 3.96 | 3.98 | 280.9K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.98 | 201.6K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 124.4K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.98 | 67.5K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.98 | 101.1K |
| 14:00 | 3.98 | 4.00 | 3.97 | 3.98 | 341.3K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.99 | 351.6K |
| 14:10 | 3.98 | 3.99 | 3.98 | 3.99 | 186.3K |
| 14:15 | 3.99 | 3.99 | 3.97 | 3.97 | 432.7K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 161.3K |
| 14:25 | 3.98 | 3.98 | 3.96 | 3.97 | 227.5K |
| 14:30 | 3.96 | 3.97 | 3.95 | 3.96 | 972.9K |
| 14:35 | 3.96 | 3.97 | 3.96 | 3.96 | 280.8K |
| 14:40 | 3.96 | 3.97 | 3.95 | 3.96 | 249.4K |
| 14:45 | 3.95 | 3.97 | 3.95 | 3.97 | 480.0K |
| 14:50 | 3.96 | 3.98 | 3.96 | 3.98 | 659.5K |
| 14:55 | 3.98 | 3.99 | 3.97 | 3.97 | 707.9K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |