3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.94 | 3.95 | 3.92 | 3.93 | 2,201.8K |
| 09:35 | 3.93 | 3.98 | 3.92 | 3.97 | 956.5K |
| 09:40 | 3.97 | 3.97 | 3.93 | 3.95 | 499.9K |
| 09:45 | 3.95 | 3.96 | 3.95 | 3.96 | 329.2K |
| 09:50 | 3.96 | 3.97 | 3.94 | 3.97 | 423.9K |
| 09:55 | 3.97 | 3.97 | 3.95 | 3.96 | 255.4K |
| 10:00 | 3.96 | 3.96 | 3.94 | 3.95 | 198.0K |
| 10:05 | 3.94 | 3.95 | 3.92 | 3.94 | 602.5K |
| 10:10 | 3.93 | 3.97 | 3.93 | 3.97 | 557.7K |
| 10:15 | 3.97 | 3.97 | 3.95 | 3.96 | 137.1K |
| 10:20 | 3.95 | 3.98 | 3.95 | 3.97 | 269.7K |
| 10:25 | 3.98 | 3.98 | 3.96 | 3.97 | 372.7K |
| 10:30 | 3.97 | 3.98 | 3.96 | 3.97 | 139.5K |
| 10:35 | 3.97 | 3.99 | 3.96 | 3.98 | 435.1K |
| 10:40 | 3.97 | 3.98 | 3.96 | 3.96 | 508.2K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.97 | 295.0K |
| 10:50 | 3.96 | 3.99 | 3.96 | 3.99 | 400.8K |
| 10:55 | 3.98 | 3.99 | 3.97 | 3.98 | 250.4K |
| 11:00 | 3.97 | 3.98 | 3.96 | 3.96 | 296.3K |
| 11:05 | 3.96 | 3.97 | 3.96 | 3.97 | 163.2K |
| 11:10 | 3.96 | 3.97 | 3.96 | 3.97 | 214.5K |
| 11:15 | 3.97 | 3.97 | 3.96 | 3.96 | 143.5K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.97 | 64.8K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 43.6K |
| 13:00 | 3.96 | 3.98 | 3.96 | 3.98 | 402.0K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.99 | 372.7K |
| 13:10 | 3.99 | 4.00 | 3.97 | 4.00 | 1,087.5K |
| 13:15 | 4.00 | 4.00 | 3.98 | 3.98 | 210.8K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 51.5K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.99 | 228.1K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.98 | 107.2K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.98 | 145.3K |
| 13:40 | 3.98 | 3.99 | 3.97 | 3.97 | 247.7K |
| 13:45 | 3.98 | 3.98 | 3.97 | 3.98 | 76.9K |
| 13:50 | 3.98 | 3.98 | 3.96 | 3.97 | 338.7K |
| 13:55 | 3.96 | 3.97 | 3.96 | 3.96 | 25.7K |
| 14:00 | 3.96 | 3.99 | 3.96 | 3.98 | 578.3K |
| 14:05 | 3.97 | 3.98 | 3.97 | 3.97 | 371.6K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.98 | 105.1K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.98 | 256.3K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.99 | 99.5K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.99 | 72.2K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.99 | 195.9K |
| 14:35 | 3.98 | 3.99 | 3.98 | 3.99 | 77.7K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.99 | 155.4K |
| 14:45 | 3.99 | 3.99 | 3.98 | 3.99 | 761.9K |
| 14:50 | 3.99 | 4.00 | 3.98 | 3.99 | 578.5K |
| 14:55 | 3.99 | 4.00 | 3.98 | 3.99 | 483.0K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |