3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.05 | 4.00 | 4.01 | 3,622.1K |
| 09:35 | 4.00 | 4.01 | 3.98 | 3.99 | 973.3K |
| 09:40 | 3.99 | 3.99 | 3.97 | 3.98 | 559.3K |
| 09:45 | 3.98 | 3.99 | 3.97 | 3.98 | 643.6K |
| 09:50 | 3.98 | 3.98 | 3.97 | 3.98 | 157.4K |
| 09:55 | 3.98 | 3.99 | 3.97 | 3.99 | 450.8K |
| 10:00 | 3.98 | 4.01 | 3.98 | 4.01 | 275.4K |
| 10:05 | 4.01 | 4.01 | 3.99 | 3.99 | 339.6K |
| 10:10 | 4.00 | 4.00 | 3.98 | 3.99 | 509.6K |
| 10:15 | 3.98 | 3.99 | 3.97 | 3.97 | 440.9K |
| 10:20 | 3.97 | 3.99 | 3.97 | 3.99 | 249.8K |
| 10:25 | 3.99 | 3.99 | 3.97 | 3.98 | 173.8K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.97 | 181.4K |
| 10:35 | 3.97 | 3.97 | 3.96 | 3.97 | 274.6K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.97 | 117.9K |
| 10:45 | 3.96 | 3.96 | 3.95 | 3.96 | 299.9K |
| 10:50 | 3.96 | 3.96 | 3.95 | 3.95 | 33.4K |
| 10:55 | 3.95 | 3.96 | 3.95 | 3.96 | 65.9K |
| 11:00 | 3.95 | 3.96 | 3.95 | 3.96 | 228.0K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 156.2K |
| 11:10 | 3.95 | 3.95 | 3.93 | 3.94 | 623.0K |
| 11:15 | 3.94 | 3.94 | 3.93 | 3.93 | 284.0K |
| 11:20 | 3.93 | 3.94 | 3.93 | 3.93 | 516.8K |
| 11:25 | 3.93 | 3.94 | 3.93 | 3.93 | 165.3K |
| 13:00 | 3.93 | 3.95 | 3.93 | 3.94 | 251.2K |
| 13:05 | 3.94 | 3.95 | 3.94 | 3.95 | 21.0K |
| 13:10 | 3.95 | 3.96 | 3.94 | 3.95 | 85.5K |
| 13:15 | 3.95 | 3.96 | 3.94 | 3.94 | 148.5K |
| 13:20 | 3.95 | 3.95 | 3.94 | 3.94 | 52.3K |
| 13:25 | 3.94 | 3.95 | 3.94 | 3.94 | 89.5K |
| 13:30 | 3.94 | 3.95 | 3.94 | 3.95 | 40.7K |
| 13:35 | 3.95 | 3.95 | 3.94 | 3.94 | 108.3K |
| 13:40 | 3.94 | 3.94 | 3.93 | 3.94 | 304.0K |
| 13:45 | 3.94 | 3.94 | 3.93 | 3.93 | 95.5K |
| 13:50 | 3.93 | 3.94 | 3.93 | 3.94 | 53.6K |
| 13:55 | 3.94 | 3.94 | 3.93 | 3.93 | 157.7K |
| 14:00 | 3.93 | 3.93 | 3.92 | 3.93 | 365.2K |
| 14:05 | 3.93 | 3.93 | 3.92 | 3.92 | 332.5K |
| 14:10 | 3.93 | 3.93 | 3.92 | 3.92 | 245.9K |
| 14:15 | 3.93 | 3.94 | 3.92 | 3.92 | 95.6K |
| 14:20 | 3.93 | 3.93 | 3.92 | 3.93 | 184.1K |
| 14:25 | 3.93 | 3.94 | 3.92 | 3.94 | 253.5K |
| 14:30 | 3.93 | 3.94 | 3.93 | 3.94 | 345.0K |
| 14:35 | 3.94 | 3.94 | 3.93 | 3.94 | 40.9K |
| 14:40 | 3.93 | 3.94 | 3.93 | 3.93 | 159.9K |
| 14:45 | 3.93 | 3.94 | 3.92 | 3.93 | 620.8K |
| 14:50 | 3.93 | 3.93 | 3.91 | 3.92 | 528.2K |
| 14:55 | 3.92 | 3.93 | 3.92 | 3.92 | 234.0K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 265.5K |