3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.11 | 4.07 | 4.10 | 1,359.1K |
| 09:35 | 4.10 | 4.11 | 4.09 | 4.10 | 227.3K |
| 09:40 | 4.10 | 4.11 | 4.09 | 4.10 | 561.1K |
| 09:45 | 4.10 | 4.10 | 4.08 | 4.09 | 394.6K |
| 09:50 | 4.08 | 4.09 | 4.08 | 4.08 | 140.9K |
| 09:55 | 4.09 | 4.10 | 4.08 | 4.10 | 292.4K |
| 10:00 | 4.09 | 4.09 | 4.08 | 4.08 | 120.1K |
| 10:05 | 4.08 | 4.09 | 4.07 | 4.08 | 189.2K |
| 10:10 | 4.07 | 4.07 | 4.07 | 4.07 | 260.7K |
| 10:15 | 4.08 | 4.08 | 4.06 | 4.06 | 427.3K |
| 10:20 | 4.06 | 4.07 | 4.06 | 4.07 | 105.2K |
| 10:25 | 4.08 | 4.08 | 4.07 | 4.07 | 278.5K |
| 10:30 | 4.07 | 4.09 | 4.07 | 4.08 | 293.0K |
| 10:35 | 4.09 | 4.09 | 4.07 | 4.08 | 58.1K |
| 10:40 | 4.08 | 4.08 | 4.07 | 4.08 | 34.0K |
| 10:45 | 4.07 | 4.09 | 4.07 | 4.09 | 100.1K |
| 10:50 | 4.08 | 4.09 | 4.08 | 4.08 | 21.6K |
| 10:55 | 4.08 | 4.09 | 4.08 | 4.09 | 102.9K |
| 11:00 | 4.09 | 4.09 | 4.07 | 4.08 | 150.8K |
| 11:05 | 4.08 | 4.09 | 4.07 | 4.08 | 153.2K |
| 11:10 | 4.08 | 4.09 | 4.08 | 4.09 | 40.8K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.08 | 275.7K |
| 11:20 | 4.08 | 4.09 | 4.08 | 4.08 | 38.1K |
| 11:25 | 4.09 | 4.11 | 4.08 | 4.11 | 529.4K |
| 13:00 | 4.11 | 4.12 | 4.11 | 4.11 | 604.0K |
| 13:05 | 4.11 | 4.12 | 4.10 | 4.10 | 68.6K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.10 | 111.5K |
| 13:15 | 4.10 | 4.11 | 4.09 | 4.11 | 262.1K |
| 13:20 | 4.10 | 4.11 | 4.10 | 4.10 | 42.4K |
| 13:25 | 4.11 | 4.11 | 4.10 | 4.11 | 36.9K |
| 13:30 | 4.10 | 4.11 | 4.10 | 4.10 | 107.6K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.10 | 75.0K |
| 13:40 | 4.09 | 4.10 | 4.08 | 4.08 | 177.5K |
| 13:45 | 4.09 | 4.09 | 4.08 | 4.08 | 197.3K |
| 13:50 | 4.09 | 4.09 | 4.08 | 4.08 | 77.5K |
| 13:55 | 4.09 | 4.09 | 4.07 | 4.08 | 243.6K |
| 14:00 | 4.08 | 4.09 | 4.07 | 4.07 | 329.5K |
| 14:05 | 4.07 | 4.09 | 4.07 | 4.09 | 124.1K |
| 14:10 | 4.09 | 4.09 | 4.08 | 4.09 | 8.2K |
| 14:15 | 4.08 | 4.11 | 4.08 | 4.10 | 562.4K |
| 14:20 | 4.10 | 4.11 | 4.10 | 4.11 | 155.9K |
| 14:25 | 4.11 | 4.11 | 4.10 | 4.11 | 102.9K |
| 14:30 | 4.11 | 4.11 | 4.10 | 4.10 | 251.4K |
| 14:35 | 4.10 | 4.11 | 4.09 | 4.09 | 154.3K |
| 14:40 | 4.10 | 4.10 | 4.08 | 4.09 | 337.2K |
| 14:45 | 4.10 | 4.11 | 4.09 | 4.11 | 220.8K |
| 14:50 | 4.10 | 4.11 | 4.09 | 4.10 | 214.8K |
| 14:55 | 4.11 | 4.11 | 4.09 | 4.09 | 318.4K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |