Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.09 4.07 4.09 722.8K
09:35 4.09 4.09 4.08 4.08 538.9K
09:40 4.08 4.09 4.07 4.07 282.1K
09:45 4.07 4.08 4.07 4.07 345.4K
09:50 4.07 4.08 4.07 4.08 71.9K
09:55 4.08 4.08 4.07 4.07 366.4K
10:00 4.07 4.09 4.07 4.09 347.8K
10:05 4.09 4.09 4.08 4.08 101.7K
10:10 4.08 4.09 4.08 4.09 83.3K
10:15 4.09 4.09 4.07 4.07 119.7K
10:20 4.08 4.08 4.07 4.07 10.5K
10:25 4.08 4.08 4.07 4.07 406.4K
10:30 4.08 4.08 4.07 4.07 33.6K
10:35 4.08 4.08 4.07 4.08 13.2K
10:40 4.07 4.08 4.07 4.08 68.8K
10:45 4.07 4.09 4.07 4.09 142.9K
10:50 4.09 4.09 4.08 4.08 27.6K
10:55 4.09 4.09 4.08 4.09 44.3K
11:00 4.08 4.09 4.07 4.08 129.0K
11:05 4.08 4.08 4.07 4.08 27.5K
11:10 4.08 4.08 4.07 4.08 24.5K
11:15 4.08 4.08 4.07 4.08 78.3K
11:20 4.08 4.08 4.07 4.08 134.9K
11:25 4.08 4.08 4.07 4.08 82.1K
13:00 4.08 4.08 4.06 4.07 309.4K
13:05 4.07 4.07 4.07 4.07 263.7K
13:10 4.08 4.08 4.07 4.07 119.4K
13:15 4.07 4.08 4.07 4.07 110.6K
13:20 4.07 4.07 4.07 4.07 54.9K
13:25 4.07 4.08 4.07 4.07 18.6K
13:30 4.07 4.07 4.06 4.06 751.1K
13:35 4.07 4.07 4.06 4.07 8.1K
13:40 4.07 4.08 4.06 4.07 166.1K
13:45 4.07 4.08 4.07 4.07 45.8K
13:50 4.07 4.07 4.07 4.07 102.0K
13:55 4.07 4.07 4.06 4.06 146.6K
14:00 4.07 4.07 4.06 4.06 34.1K
14:05 4.07 4.07 4.06 4.07 63.3K
14:10 4.07 4.08 4.06 4.07 105.0K
14:15 4.08 4.08 4.06 4.07 186.5K
14:20 4.06 4.08 4.06 4.08 371.6K
14:25 4.08 4.08 4.07 4.07 74.8K
14:30 4.07 4.08 4.07 4.08 58.6K
14:35 4.08 4.08 4.07 4.07 196.8K
14:40 4.08 4.08 4.07 4.07 42.0K
14:45 4.07 4.08 4.07 4.07 136.2K
14:50 4.08 4.08 4.07 4.07 484.0K
14:55 4.07 4.08 4.07 4.07 123.4K
15:40 4.07 4.07 4.07 4.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available