3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.05 | 4.07 | 4.05 | 4.06 | 524.6K |
| 09:35 | 4.06 | 4.07 | 4.05 | 4.05 | 360.0K |
| 09:40 | 4.05 | 4.06 | 4.04 | 4.05 | 235.8K |
| 09:45 | 4.05 | 4.06 | 4.04 | 4.06 | 285.1K |
| 09:50 | 4.06 | 4.07 | 4.05 | 4.06 | 406.0K |
| 09:55 | 4.05 | 4.06 | 4.05 | 4.06 | 656.7K |
| 10:00 | 4.06 | 4.06 | 4.04 | 4.05 | 468.1K |
| 10:05 | 4.04 | 4.05 | 4.04 | 4.05 | 459.2K |
| 10:10 | 4.05 | 4.05 | 4.04 | 4.05 | 129.9K |
| 10:15 | 4.05 | 4.05 | 4.04 | 4.04 | 36.9K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.05 | 37.5K |
| 10:25 | 4.05 | 4.06 | 4.04 | 4.05 | 149.3K |
| 10:30 | 4.05 | 4.05 | 4.04 | 4.05 | 290.0K |
| 10:35 | 4.04 | 4.05 | 4.03 | 4.04 | 290.6K |
| 10:40 | 4.03 | 4.04 | 4.03 | 4.03 | 367.4K |
| 10:45 | 4.03 | 4.04 | 4.01 | 4.02 | 512.4K |
| 10:50 | 4.02 | 4.03 | 4.02 | 4.02 | 521.6K |
| 10:55 | 4.03 | 4.03 | 4.02 | 4.02 | 102.9K |
| 11:00 | 4.02 | 4.03 | 4.02 | 4.02 | 28.4K |
| 11:05 | 4.02 | 4.03 | 4.02 | 4.02 | 15.7K |
| 11:10 | 4.02 | 4.03 | 4.02 | 4.02 | 247.2K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.02 | 95.5K |
| 11:20 | 4.02 | 4.03 | 4.02 | 4.03 | 9.0K |
| 11:25 | 4.02 | 4.03 | 4.01 | 4.03 | 283.3K |
| 13:00 | 4.02 | 4.02 | 4.01 | 4.02 | 145.9K |
| 13:05 | 4.01 | 4.02 | 4.00 | 4.01 | 423.2K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.01 | 179.8K |
| 13:15 | 4.00 | 4.01 | 3.99 | 4.00 | 692.0K |
| 13:20 | 3.99 | 4.00 | 3.98 | 3.98 | 520.1K |
| 13:25 | 3.98 | 4.00 | 3.97 | 4.00 | 212.0K |
| 13:30 | 3.99 | 4.00 | 3.99 | 3.99 | 118.9K |
| 13:35 | 3.99 | 4.00 | 3.99 | 3.99 | 67.2K |
| 13:40 | 4.00 | 4.00 | 3.98 | 3.99 | 437.6K |
| 13:45 | 3.99 | 4.00 | 3.99 | 4.00 | 27.1K |
| 13:50 | 4.00 | 4.00 | 3.99 | 4.00 | 148.6K |
| 13:55 | 4.00 | 4.01 | 3.99 | 4.00 | 299.0K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.01 | 116.0K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.00 | 182.8K |
| 14:10 | 4.01 | 4.01 | 3.99 | 4.00 | 169.5K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 64.8K |
| 14:20 | 4.00 | 4.00 | 3.99 | 3.99 | 55.7K |
| 14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 209.4K |
| 14:30 | 3.99 | 4.00 | 3.99 | 3.99 | 45.0K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 97.2K |
| 14:40 | 3.99 | 4.00 | 3.98 | 3.98 | 694.9K |
| 14:45 | 3.99 | 3.99 | 3.98 | 3.98 | 186.8K |
| 14:50 | 3.98 | 3.99 | 3.97 | 3.97 | 783.4K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.97 | 89.1K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |