3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.97 | 3.97 | 3.95 | 3.97 | 823.9K |
| 09:35 | 3.96 | 3.99 | 3.96 | 3.99 | 1,148.8K |
| 09:40 | 3.98 | 3.98 | 3.97 | 3.98 | 314.8K |
| 09:45 | 3.97 | 3.98 | 3.97 | 3.97 | 177.7K |
| 09:50 | 3.97 | 3.98 | 3.97 | 3.98 | 68.8K |
| 09:55 | 3.98 | 3.99 | 3.97 | 3.99 | 565.6K |
| 10:00 | 3.98 | 3.99 | 3.98 | 3.99 | 242.7K |
| 10:05 | 3.99 | 4.00 | 3.98 | 4.00 | 1,052.1K |
| 10:10 | 4.00 | 4.00 | 3.98 | 3.99 | 302.0K |
| 10:15 | 3.99 | 3.99 | 3.97 | 3.98 | 342.5K |
| 10:20 | 3.98 | 3.98 | 3.97 | 3.98 | 124.1K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 209.9K |
| 10:30 | 3.98 | 3.99 | 3.98 | 3.98 | 22.6K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.98 | 44.4K |
| 10:40 | 3.98 | 3.99 | 3.98 | 3.98 | 44.0K |
| 10:45 | 3.99 | 3.99 | 3.98 | 3.98 | 61.1K |
| 10:50 | 3.98 | 3.99 | 3.98 | 3.98 | 79.3K |
| 10:55 | 3.99 | 3.99 | 3.98 | 3.99 | 48.4K |
| 11:00 | 3.98 | 3.99 | 3.98 | 3.98 | 48.2K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 96.6K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.99 | 335.7K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.99 | 168.5K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.99 | 461.2K |
| 11:25 | 3.99 | 4.00 | 3.99 | 4.00 | 233.5K |
| 13:00 | 4.00 | 4.00 | 3.99 | 3.99 | 366.1K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.00 | 151.6K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 158.7K |
| 13:15 | 3.99 | 4.00 | 3.99 | 4.00 | 66.9K |
| 13:20 | 4.00 | 4.00 | 3.98 | 3.99 | 605.4K |
| 13:25 | 3.99 | 3.99 | 3.98 | 3.99 | 7.2K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.99 | 64.0K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.99 | 425.5K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 93.3K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 64.2K |
| 13:50 | 3.99 | 3.99 | 3.98 | 3.98 | 76.8K |
| 13:55 | 3.98 | 3.99 | 3.98 | 3.98 | 161.0K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 110.5K |
| 14:05 | 3.99 | 3.99 | 3.98 | 3.98 | 159.0K |
| 14:10 | 3.99 | 3.99 | 3.97 | 3.97 | 552.2K |
| 14:15 | 3.98 | 3.98 | 3.97 | 3.97 | 58.8K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.97 | 38.1K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.97 | 34.3K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.97 | 111.5K |
| 14:35 | 3.97 | 3.98 | 3.97 | 3.98 | 25.4K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.97 | 519.2K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 54.6K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.97 | 261.4K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.98 | 117.5K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |