3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.10 | 4.08 | 4.08 | 529.4K |
| 09:35 | 4.08 | 4.09 | 4.08 | 4.09 | 226.8K |
| 09:40 | 4.08 | 4.11 | 4.08 | 4.10 | 664.2K |
| 09:45 | 4.10 | 4.11 | 4.09 | 4.10 | 400.9K |
| 09:50 | 4.11 | 4.12 | 4.10 | 4.10 | 247.2K |
| 09:55 | 4.10 | 4.11 | 4.09 | 4.09 | 546.0K |
| 10:00 | 4.10 | 4.11 | 4.09 | 4.10 | 176.1K |
| 10:05 | 4.10 | 4.10 | 4.08 | 4.09 | 444.3K |
| 10:10 | 4.09 | 4.10 | 4.08 | 4.09 | 511.3K |
| 10:15 | 4.09 | 4.09 | 4.07 | 4.08 | 191.7K |
| 10:20 | 4.08 | 4.08 | 4.07 | 4.07 | 323.8K |
| 10:25 | 4.07 | 4.07 | 4.06 | 4.07 | 119.6K |
| 10:30 | 4.06 | 4.07 | 4.06 | 4.07 | 143.9K |
| 10:35 | 4.06 | 4.07 | 4.05 | 4.06 | 481.6K |
| 10:40 | 4.05 | 4.06 | 4.05 | 4.06 | 222.6K |
| 10:45 | 4.06 | 4.07 | 4.06 | 4.06 | 218.2K |
| 10:50 | 4.06 | 4.07 | 4.06 | 4.06 | 50.5K |
| 10:55 | 4.06 | 4.07 | 4.05 | 4.06 | 382.1K |
| 11:00 | 4.06 | 4.07 | 4.05 | 4.06 | 351.1K |
| 11:05 | 4.07 | 4.07 | 4.06 | 4.06 | 78.3K |
| 11:10 | 4.06 | 4.07 | 4.05 | 4.06 | 271.8K |
| 11:15 | 4.06 | 4.07 | 4.06 | 4.07 | 51.3K |
| 11:20 | 4.06 | 4.07 | 4.06 | 4.06 | 98.8K |
| 11:25 | 4.06 | 4.07 | 4.05 | 4.05 | 140.6K |
| 13:00 | 4.07 | 4.07 | 4.05 | 4.06 | 115.8K |
| 13:05 | 4.06 | 4.06 | 4.05 | 4.06 | 92.6K |
| 13:10 | 4.06 | 4.06 | 4.05 | 4.06 | 49.9K |
| 13:15 | 4.05 | 4.06 | 4.05 | 4.06 | 255.1K |
| 13:20 | 4.05 | 4.06 | 4.05 | 4.05 | 112.5K |
| 13:25 | 4.06 | 4.06 | 4.05 | 4.05 | 33.7K |
| 13:30 | 4.05 | 4.06 | 4.05 | 4.05 | 103.5K |
| 13:35 | 4.05 | 4.06 | 4.05 | 4.05 | 42.2K |
| 13:40 | 4.05 | 4.06 | 4.05 | 4.05 | 275.0K |
| 13:45 | 4.06 | 4.06 | 4.05 | 4.05 | 109.1K |
| 13:50 | 4.06 | 4.06 | 4.05 | 4.05 | 240.6K |
| 13:55 | 4.06 | 4.06 | 4.05 | 4.05 | 116.7K |
| 14:00 | 4.06 | 4.07 | 4.06 | 4.06 | 171.2K |
| 14:05 | 4.07 | 4.08 | 4.06 | 4.07 | 398.0K |
| 14:10 | 4.07 | 4.08 | 4.06 | 4.08 | 208.5K |
| 14:15 | 4.08 | 4.08 | 4.07 | 4.07 | 71.0K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.08 | 68.7K |
| 14:25 | 4.08 | 4.08 | 4.07 | 4.07 | 42.9K |
| 14:30 | 4.07 | 4.08 | 4.07 | 4.08 | 70.9K |
| 14:35 | 4.08 | 4.08 | 4.07 | 4.08 | 44.7K |
| 14:40 | 4.08 | 4.08 | 4.07 | 4.08 | 173.6K |
| 14:45 | 4.08 | 4.08 | 4.07 | 4.07 | 115.2K |
| 14:50 | 4.07 | 4.08 | 4.07 | 4.08 | 333.0K |
| 14:55 | 4.07 | 4.09 | 4.07 | 4.09 | 436.0K |
| 15:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |