Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.09 4.06 4.08 689.4K
09:35 4.08 4.09 4.07 4.08 397.2K
09:40 4.07 4.08 4.06 4.06 544.3K
09:45 4.05 4.06 4.05 4.06 133.8K
09:50 4.05 4.05 4.04 4.05 449.5K
09:55 4.05 4.05 4.04 4.05 135.2K
10:00 4.04 4.04 4.02 4.03 895.3K
10:05 4.02 4.03 4.02 4.02 143.9K
10:10 4.02 4.03 4.01 4.02 600.0K
10:15 4.02 4.03 4.01 4.02 510.6K
10:20 4.02 4.02 4.01 4.02 397.7K
10:25 4.01 4.03 4.01 4.02 306.2K
10:30 4.02 4.03 4.02 4.03 200.8K
10:35 4.03 4.04 4.03 4.04 23.8K
10:40 4.04 4.04 4.03 4.04 34.1K
10:45 4.03 4.04 4.03 4.03 121.1K
10:50 4.03 4.04 4.02 4.03 237.8K
10:55 4.04 4.04 4.03 4.03 120.6K
11:00 4.03 4.04 4.03 4.03 87.8K
11:05 4.03 4.04 4.03 4.04 58.8K
11:10 4.03 4.04 4.03 4.03 46.9K
11:15 4.04 4.04 4.03 4.03 441.8K
11:20 4.03 4.04 4.03 4.03 162.3K
11:25 4.03 4.06 4.03 4.06 539.7K
13:00 4.06 4.06 4.04 4.05 109.2K
13:05 4.05 4.05 4.04 4.04 120.1K
13:10 4.04 4.05 4.04 4.04 39.3K
13:15 4.04 4.05 4.04 4.05 239.1K
13:20 4.04 4.05 4.04 4.05 29.9K
13:25 4.05 4.05 4.04 4.04 27.8K
13:30 4.05 4.05 4.04 4.04 141.9K
13:35 4.05 4.05 4.04 4.05 55.5K
13:40 4.04 4.05 4.04 4.04 35.9K
13:45 4.04 4.05 4.04 4.04 43.3K
13:50 4.04 4.05 4.04 4.05 283.0K
13:55 4.04 4.05 4.04 4.05 21.6K
14:00 4.04 4.07 4.04 4.06 1,152.2K
14:05 4.05 4.07 4.05 4.06 272.6K
14:10 4.06 4.06 4.05 4.06 10.2K
14:15 4.05 4.06 4.05 4.05 88.6K
14:20 4.05 4.06 4.05 4.05 50.1K
14:25 4.05 4.05 4.04 4.05 395.6K
14:30 4.05 4.05 4.04 4.05 73.4K
14:35 4.04 4.05 4.04 4.04 168.9K
14:40 4.04 4.05 4.04 4.05 87.1K
14:45 4.04 4.05 4.04 4.04 155.4K
14:50 4.04 4.05 4.04 4.04 465.6K
14:55 4.04 4.05 4.04 4.04 205.6K
15:40 4.04 4.04 4.04 4.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available