Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.05 4.04 4.05 505.4K
09:35 4.05 4.06 4.05 4.06 170.0K
09:40 4.05 4.06 4.05 4.05 485.7K
09:45 4.05 4.06 4.04 4.04 222.3K
09:50 4.05 4.05 4.04 4.04 86.7K
09:55 4.04 4.05 4.03 4.04 459.9K
10:00 4.04 4.04 4.04 4.04 91.8K
10:05 4.04 4.05 4.04 4.04 126.1K
10:10 4.04 4.04 4.03 4.03 329.2K
10:15 4.03 4.04 4.02 4.04 487.7K
10:20 4.03 4.03 4.02 4.03 186.6K
10:25 4.03 4.04 4.02 4.02 98.0K
10:30 4.03 4.03 4.02 4.03 54.4K
10:35 4.02 4.03 4.02 4.02 90.2K
10:40 4.02 4.04 4.02 4.02 504.6K
10:45 4.03 4.03 4.02 4.03 206.3K
10:50 4.03 4.03 4.02 4.03 157.0K
10:55 4.03 4.04 4.03 4.04 66.3K
11:00 4.03 4.04 4.03 4.03 150.8K
11:05 4.03 4.04 4.03 4.03 14.8K
11:10 4.03 4.04 4.03 4.04 16.1K
11:15 4.03 4.06 4.03 4.05 715.7K
11:20 4.05 4.07 4.05 4.06 551.0K
11:25 4.06 4.06 4.05 4.06 302.8K
13:00 4.06 4.06 4.05 4.06 65.2K
13:05 4.06 4.06 4.05 4.05 53.8K
13:10 4.05 4.07 4.05 4.07 401.7K
13:15 4.06 4.07 4.05 4.05 154.8K
13:20 4.05 4.07 4.05 4.05 277.1K
13:25 4.05 4.07 4.05 4.05 18.4K
13:30 4.05 4.06 4.05 4.05 15.9K
13:35 4.05 4.07 4.05 4.06 121.0K
13:40 4.06 4.07 4.06 4.06 46.2K
13:45 4.07 4.07 4.06 4.07 291.8K
13:50 4.06 4.08 4.06 4.07 385.8K
13:55 4.07 4.08 4.07 4.08 82.6K
14:00 4.09 4.09 4.07 4.08 689.3K
14:05 4.08 4.08 4.07 4.08 17.7K
14:10 4.08 4.08 4.06 4.06 544.4K
14:15 4.07 4.08 4.07 4.08 11.5K
14:20 4.07 4.08 4.07 4.07 34.4K
14:25 4.07 4.08 4.07 4.08 68.8K
14:30 4.07 4.08 4.07 4.07 64.7K
14:35 4.07 4.08 4.07 4.07 183.5K
14:40 4.08 4.08 4.07 4.08 141.1K
14:45 4.07 4.08 4.07 4.08 115.2K
14:50 4.08 4.08 4.07 4.07 251.3K
14:55 4.08 4.08 4.07 4.08 172.1K
15:40 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available