SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.06 26.06 26.06 26.06 29.6K
10:06 26.06 26.06 26.06 26.06 1.0K
10:10 26.08 26.08 26.08 26.08 1.7K
10:13 26.09 26.09 26.09 26.09 773.4K
10:26 26.07 26.08 26.06 26.08 5.9K
10:27 26.06 26.08 26.06 26.08 3.1K
10:28 26.10 26.19 26.07 26.19 18.9K
10:29 26.38 26.38 26.38 26.38 11.0K
10:30 26.09 26.09 26.09 26.09 8.4K
10:31 26.10 26.10 26.10 26.10 4.4K
10:34 26.10 26.10 26.10 26.10 0.4K
10:42 26.09 26.09 26.07 26.07 0.9K
10:43 26.13 26.13 26.13 26.13 2.4K
10:44 26.11 26.11 26.11 26.11 1.0K
11:24 26.10 26.10 26.10 26.10 0.3K
11:27 26.11 26.11 26.09 26.09 27.3K
11:30 26.10 26.10 26.10 26.10 143.5K
11:33 26.14 26.14 26.11 26.11 11.2K
11:35 26.13 26.13 26.13 26.13 0.4K
11:48 26.14 26.14 26.14 26.14 73.8K
11:50 26.11 26.11 26.11 26.11 12.1K
12:05 26.13 26.13 26.13 26.13 0.9K
12:06 26.14 26.14 26.13 26.13 0.5K
12:12 26.14 26.14 26.12 26.12 1.2K
12:40 26.08 26.08 26.08 26.08 0.4K
12:44 26.08 26.08 26.08 26.08 32.2K
12:51 26.11 26.11 26.11 26.11 9.9K
12:59 26.14 26.14 26.14 26.14 250.1K
13:01 26.13 26.13 26.13 26.13 1,163.4K
13:04 26.12 26.12 26.12 26.12 0.2K
13:39 26.13 26.13 26.13 26.13 1.2K
13:41 26.14 26.14 26.14 26.14 0.5K
13:42 26.11 26.11 26.11 26.11 0.6K
14:14 26.13 26.13 26.13 26.13 1.8K
14:31 26.12 26.13 26.12 26.13 1.1K
14:32 26.12 26.12 26.12 26.12 2.2K
14:33 26.12 26.12 26.12 26.12 2.1K
14:40 26.09 26.13 26.09 26.13 9.4K
14:51 26.11 26.11 26.11 26.11 76.3K
14:52 26.10 26.10 26.10 26.10 10.5K
14:53 26.09 26.09 26.09 26.09 0.5K
14:55 26.07 26.07 26.07 26.07 0.4K
14:57 26.11 26.11 26.11 26.11 103.4K
14:58 26.10 26.10 26.10 26.10 0.5K
15:08 26.10 26.10 26.10 26.10 0.9K
15:16 26.10 26.10 26.10 26.10 0.1K
15:19 26.10 26.10 26.10 26.10 0.7K
15:20 26.10 26.10 26.10 26.10 1.7K
15:21 26.09 26.09 26.09 26.09 1.3K
15:22 26.09 26.12 26.09 26.12 54.4K
15:25 26.15 26.15 26.15 26.15 0.3K
15:30 26.14 26.14 26.14 26.14 4.8K
15:31 26.07 26.07 26.07 26.07 0.2K
15:34 26.15 26.15 26.15 26.15 17.5K
15:59 26.10 26.10 26.09 26.09 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available