SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 26.22 26.22 26.22 26.22 0.5K
10:06 26.24 26.24 26.24 26.24 0.1K
10:15 26.27 26.27 26.27 26.27 0.1K
10:22 26.26 26.26 26.26 26.26 0.2K
10:23 26.25 26.25 26.25 26.25 0.1K
10:24 26.23 26.23 26.23 26.23 0.1K
10:36 26.22 26.22 26.22 26.22 3.5K
10:37 26.21 26.21 26.21 26.21 0.6K
10:39 26.23 26.23 26.23 26.23 0.4K
10:43 26.18 26.18 26.18 26.17 1.3K
10:59 26.22 26.22 26.22 26.22 0.3K
11:04 26.23 26.23 26.23 26.23 0.2K
11:05 26.22 26.22 26.22 26.22 2.0K
11:13 26.26 26.26 26.26 26.26 0.4K
11:28 26.29 26.29 26.29 26.29 0.2K
11:42 26.29 26.29 26.29 26.29 0.3K
11:56 26.31 26.31 26.31 26.31 0.2K
11:57 26.28 26.28 26.28 26.28 0.1K
12:09 26.30 26.30 26.30 26.30 0.6K
12:30 26.29 26.29 26.29 26.29 0.3K
12:38 26.27 26.27 26.25 26.25 1.8K
12:43 26.30 26.30 26.30 26.30 0.3K
12:57 26.30 26.30 26.30 26.30 0.2K
13:01 26.31 26.31 26.31 26.31 9.0K
13:10 26.30 26.30 26.30 26.30 0.2K
13:18 26.30 26.30 26.30 26.30 0.3K
13:19 26.30 26.30 26.30 26.30 3.9K
13:24 26.29 26.29 26.29 26.29 0.2K
13:30 26.30 26.30 26.30 26.30 2.7K
13:31 26.30 26.31 26.30 26.31 1.4K
13:38 26.31 26.31 26.31 26.31 0.9K
13:59 26.29 26.29 26.29 26.29 5.7K
14:03 26.29 26.29 26.29 26.29 0.8K
14:05 26.28 26.29 26.28 26.29 2.3K
14:06 26.30 26.30 26.28 26.28 2.6K
14:09 26.30 26.31 26.28 26.31 7.4K
14:11 26.28 26.28 26.28 26.28 2.9K
14:12 26.29 26.29 26.29 26.29 0.7K
14:16 26.29 26.29 26.28 26.28 1.1K
14:19 26.29 26.29 26.29 26.29 0.6K
14:24 26.30 26.30 26.29 26.29 1.2K
14:30 26.30 26.30 26.30 26.30 0.2K
14:34 26.30 26.30 26.30 26.30 0.1K
14:35 26.31 26.31 26.31 26.31 0.1K
14:42 26.31 26.31 26.29 26.29 1.4K
14:43 26.31 26.31 26.31 26.31 0.2K
14:46 26.27 26.27 26.27 26.27 0.2K
14:56 26.31 26.31 26.31 26.31 0.3K
15:11 26.31 26.31 26.31 26.31 0.3K
15:12 26.31 26.31 26.31 26.31 10.2K
15:25 26.31 26.31 26.31 26.31 0.2K
15:33 26.31 26.31 26.31 26.31 0.2K
15:41 26.30 26.30 26.30 26.30 0.5K
15:47 26.30 26.30 26.30 26.30 0.1K
15:54 26.30 26.30 26.30 26.30 0.6K
15:59 26.28 26.29 26.28 26.29 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available