SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 26.01 26.01 26.01 26.01 1.5K
10:52 26.03 26.03 26.03 26.03 2.1K
11:22 26.01 26.01 26.01 26.01 0.8K
12:54 25.99 25.99 25.99 25.99 1.6K
13:02 26.00 26.00 25.98 25.98 1.5K
13:23 26.01 26.01 26.01 26.01 0.5K
13:31 25.97 25.97 25.97 25.97 2.2K
13:37 25.98 25.98 25.98 25.98 0.6K
13:40 25.94 25.94 25.94 25.94 0.7K
14:01 25.95 25.95 25.95 25.95 1.9K
14:21 25.95 25.95 25.95 25.95 0.8K
14:29 25.97 25.97 25.97 25.97 1.4K
14:32 25.98 25.98 25.98 25.98 1.4K
14:34 25.97 25.97 25.97 25.97 5.6K
14:37 25.97 25.97 25.97 25.97 4.5K
15:08 25.95 25.95 25.95 25.95 0.4K
15:14 25.95 25.95 25.95 25.95 0.2K
15:16 25.95 25.96 25.95 25.96 1.0K
15:19 25.96 25.96 25.96 25.96 0.1K
15:21 25.96 25.96 25.96 25.96 0.5K
15:27 25.95 25.95 25.95 25.95 0.5K
15:32 25.95 25.95 25.95 25.95 0.1K
15:33 25.95 25.95 25.95 25.95 0.2K
15:38 25.95 25.95 25.95 25.95 0.2K
15:45 25.95 25.95 25.95 25.95 0.1K
15:49 25.95 25.95 25.95 25.95 0.4K
15:59 25.97 25.98 25.97 25.98 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available