Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:47 | 25.82 | 25.82 | 25.82 | 25.82 | 2.1K |
| 10:31 | 25.81 | 25.81 | 25.81 | 25.81 | 0.7K |
| 11:03 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 11:15 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 11:20 | 25.82 | 25.82 | 25.82 | 25.82 | 0.1K |
| 11:30 | 25.78 | 25.78 | 25.78 | 25.78 | 6.4K |
| 11:36 | 25.81 | 25.81 | 25.81 | 25.81 | 0.6K |
| 11:37 | 25.81 | 25.81 | 25.81 | 25.81 | 0.4K |
| 11:39 | 25.82 | 25.82 | 25.81 | 25.81 | 0.7K |
| 11:45 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 11:49 | 25.80 | 25.80 | 25.80 | 25.80 | 6.0K |
| 12:58 | 25.75 | 25.75 | 25.71 | 25.71 | 1.3K |
| 13:53 | 25.72 | 25.72 | 25.72 | 25.72 | 0.8K |
| 14:09 | 25.73 | 25.73 | 25.73 | 25.73 | 3.5K |
| 14:20 | 25.64 | 25.64 | 25.64 | 25.63 | 0.4K |
| 14:24 | 25.71 | 25.71 | 25.70 | 25.70 | 1.2K |
| 14:32 | 25.64 | 25.71 | 25.64 | 25.71 | 2.0K |
| 14:39 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 14:45 | 25.68 | 25.68 | 25.68 | 25.68 | 10.3K |
| 14:46 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 14:51 | 25.67 | 25.69 | 25.67 | 25.67 | 4.0K |
| 14:53 | 25.68 | 25.68 | 25.67 | 25.67 | 8.1K |
| 15:17 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 15:27 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 15:29 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 15:30 | 25.59 | 25.59 | 25.53 | 25.53 | 5.8K |
| 15:55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.7K |
| 15:57 | 25.56 | 25.56 | 25.56 | 25.56 | 1.1K |
| 15:59 | 25.68 | 25.68 | 25.52 | 25.52 | 0.9K |