SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 26.83 26.83 26.83 26.83 0.4K
10:07 26.88 26.88 26.88 26.88 0.6K
10:32 26.90 26.90 26.90 26.90 0.2K
10:34 26.89 26.89 26.89 26.89 0.2K
10:38 26.87 26.87 26.87 26.87 0.1K
10:41 26.86 26.86 26.86 26.86 0.2K
10:44 26.88 26.88 26.88 26.88 0.2K
10:51 26.88 26.88 26.88 26.88 0.7K
10:58 26.91 26.91 26.91 26.91 0.1K
11:16 26.86 26.86 26.86 26.86 0.5K
11:47 26.92 26.92 26.92 26.92 0.1K
11:57 26.91 26.91 26.91 26.91 19.0K
12:14 26.87 26.87 26.87 26.87 0.7K
12:31 26.83 26.83 26.81 26.81 0.6K
12:36 26.81 26.81 26.81 26.81 1.7K
13:01 26.80 26.80 26.80 26.80 0.4K
13:25 26.81 26.81 26.81 26.81 0.6K
13:57 26.81 26.81 26.81 26.81 0.3K
14:00 26.82 26.82 26.82 26.82 0.8K
14:01 26.83 26.83 26.83 26.83 0.5K
14:05 26.83 26.83 26.83 26.83 1.2K
14:19 26.83 26.83 26.83 26.83 0.2K
14:20 26.81 26.81 26.81 26.81 0.7K
14:21 26.81 26.81 26.81 26.81 0.7K
14:22 26.82 26.82 26.82 26.82 0.3K
14:25 26.80 26.80 26.80 26.80 0.3K
14:36 26.83 26.83 26.83 26.83 0.1K
14:50 26.84 26.84 26.84 26.84 0.7K
15:04 26.86 26.86 26.86 26.86 0.8K
15:21 26.87 26.87 26.87 26.87 0.1K
15:26 26.87 26.87 26.87 26.87 4.7K
15:49 26.86 26.87 26.86 26.86 1.0K
16:00 26.87 26.88 26.87 26.88 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available