SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26.94 26.97 26.94 26.97 4.4K
10:05 27.04 27.04 27.04 27.04 0.5K
10:15 27.12 27.12 27.12 27.12 2.4K
10:16 27.11 27.11 27.11 27.11 0.8K
10:28 27.17 27.17 27.17 27.17 0.2K
10:34 27.20 27.20 27.20 27.20 16.3K
10:49 27.19 27.19 27.19 27.19 103.0K
10:50 27.19 27.19 27.19 27.19 23.2K
10:51 27.16 27.16 27.16 27.16 11.2K
11:00 27.11 27.11 27.11 27.11 0.5K
11:11 27.08 27.10 27.08 27.10 0.3K
11:12 27.08 27.08 27.08 27.08 0.8K
11:26 27.13 27.16 27.13 27.15 38.9K
11:31 27.15 27.15 27.15 27.15 5.2K
11:40 27.15 27.15 27.15 27.15 0.5K
11:44 27.14 27.14 27.14 27.14 1.2K
12:00 27.17 27.17 27.16 27.16 1.7K
12:15 27.14 27.14 27.14 27.14 0.8K
12:31 27.09 27.09 27.09 27.09 0.1K
12:36 27.11 27.11 27.11 27.11 0.4K
12:38 27.11 27.11 27.11 27.11 0.1K
12:41 27.15 27.15 27.15 27.15 0.7K
12:42 27.16 27.16 27.16 27.16 1.2K
12:55 27.18 27.18 27.18 27.18 0.2K
12:57 27.12 27.12 27.12 27.12 0.1K
13:04 27.12 27.12 27.12 27.12 0.2K
13:14 27.22 27.22 27.18 27.18 0.9K
13:15 27.19 27.19 27.19 27.19 0.2K
13:18 27.15 27.21 27.14 27.21 1.4K
13:24 27.14 27.14 27.14 27.14 0.2K
13:30 27.16 27.16 27.16 27.16 0.6K
13:39 27.18 27.18 27.18 27.18 1.5K
13:56 27.22 27.22 27.15 27.15 1.3K
14:03 27.15 27.15 27.15 27.15 0.1K
14:05 27.22 27.22 27.22 27.22 0.3K
14:10 27.14 27.14 27.14 27.14 0.1K
14:20 27.17 27.17 27.17 27.17 1.2K
14:23 27.12 27.12 27.12 27.12 0.1K
14:26 27.12 27.12 27.12 27.12 0.8K
14:46 27.18 27.18 27.12 27.12 0.7K
14:48 27.21 27.21 27.21 27.21 0.6K
14:54 27.11 27.11 27.11 27.11 0.3K
14:56 27.13 27.13 27.13 27.13 0.1K
15:05 27.11 27.11 27.11 27.11 0.5K
15:12 27.15 27.15 27.11 27.11 1.3K
15:13 27.18 27.18 27.15 27.15 0.9K
15:15 27.11 27.11 27.11 27.11 0.2K
15:16 27.15 27.15 27.15 27.15 1.7K
15:23 27.18 27.18 27.18 27.18 1.8K
15:41 27.11 27.11 27.11 27.11 0.1K
15:44 27.11 27.11 27.11 27.11 0.5K
15:56 27.11 27.11 27.11 27.11 0.6K
15:57 27.11 27.11 27.11 27.11 0.1K
15:58 27.12 27.12 27.12 27.12 0.2K
15:59 27.11 27.11 27.11 27.11 1.4K
16:00 27.18 27.19 27.18 27.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available