SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 27.10 27.10 27.10 27.10 0.4K
09:52 27.12 27.12 27.12 27.12 0.9K
09:57 27.17 27.17 27.17 27.17 2.2K
10:10 27.14 27.14 27.14 27.14 0.2K
10:13 27.13 27.13 27.13 27.13 3.6K
10:25 27.16 27.16 27.16 27.16 0.2K
10:29 27.15 27.15 27.15 27.15 0.2K
10:32 27.14 27.14 27.14 27.14 0.6K
10:41 27.13 27.13 27.13 27.13 2.2K
11:03 27.13 27.13 27.13 27.13 0.4K
11:11 27.10 27.10 27.10 27.10 0.4K
11:18 27.05 27.05 27.05 27.05 0.2K
11:19 27.09 27.09 27.07 27.07 0.5K
11:38 27.10 27.10 27.10 27.10 0.1K
11:41 27.08 27.08 27.08 27.08 0.4K
11:48 27.12 27.12 27.10 27.10 0.8K
12:10 27.09 27.09 27.09 27.09 1.0K
12:48 27.08 27.08 27.08 27.08 0.5K
13:05 27.05 27.11 27.05 27.11 5.6K
13:22 27.07 27.07 27.07 27.07 1.2K
13:24 27.10 27.10 27.10 27.10 0.4K
13:30 27.09 27.09 27.09 27.09 0.3K
13:37 27.09 27.09 27.09 27.09 1.4K
14:21 27.08 27.08 27.08 27.08 1.1K
14:22 27.06 27.09 27.06 27.09 0.6K
14:24 27.10 27.10 27.06 27.06 2.1K
14:31 27.07 27.07 27.07 27.07 0.2K
14:33 27.12 27.12 27.12 27.12 0.5K
14:37 27.12 27.12 27.12 27.12 1.0K
14:45 27.09 27.09 27.09 27.09 0.3K
14:50 27.12 27.12 27.12 27.12 0.2K
14:52 27.09 27.09 27.09 27.09 0.2K
14:57 27.09 27.09 27.09 27.09 0.4K
15:09 27.11 27.11 27.11 27.11 1.6K
15:29 27.10 27.10 27.10 27.10 12.1K
15:35 27.10 27.10 27.10 27.10 1.3K
15:59 27.10 27.10 27.10 27.10 0.2K
16:00 27.13 27.15 27.13 27.15 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available