SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 27.06 27.06 27.06 27.06 0.4K
09:59 26.98 26.98 26.98 26.98 0.1K
10:13 27.07 27.07 27.07 27.07 1.4K
10:36 27.06 27.06 27.06 27.06 0.5K
10:39 27.08 27.08 27.08 27.08 1.0K
11:07 27.08 27.08 27.08 27.08 1.0K
11:36 27.10 27.10 27.10 27.10 2.5K
11:37 27.12 27.12 27.12 27.12 0.1K
11:49 27.11 27.11 27.11 27.11 0.2K
12:04 27.13 27.13 27.13 27.13 0.4K
12:06 27.10 27.10 27.10 27.10 2.9K
12:08 27.10 27.10 27.10 27.10 0.2K
12:19 27.10 27.10 27.10 27.10 0.1K
12:40 27.11 27.11 27.11 27.11 1.1K
12:52 27.12 27.12 27.11 27.11 1.3K
12:55 27.11 27.11 27.11 27.11 3.3K
12:57 27.11 27.11 27.11 27.11 0.6K
12:58 27.12 27.12 27.12 27.12 0.1K
13:14 27.13 27.13 27.13 27.13 0.6K
13:16 27.10 27.10 27.10 27.10 0.3K
13:17 27.12 27.12 27.12 27.12 3.1K
13:21 27.11 27.11 27.11 27.11 1.8K
13:26 27.11 27.11 27.11 27.11 1.4K
13:39 27.09 27.11 27.09 27.11 0.5K
14:06 27.10 27.10 27.10 27.10 0.7K
14:15 27.12 27.12 27.12 27.12 1.2K
14:43 27.08 27.08 27.08 27.08 0.3K
14:47 27.11 27.11 27.11 27.11 0.7K
14:50 27.11 27.11 27.11 27.11 0.5K
14:52 27.11 27.11 27.11 27.11 0.5K
15:05 27.15 27.15 27.15 27.15 1.0K
15:11 27.16 27.16 27.16 27.16 1.1K
15:15 27.15 27.15 27.15 27.15 0.1K
15:16 27.15 27.15 27.15 27.15 0.6K
15:34 27.15 27.15 27.15 27.15 8.0K
15:49 27.16 27.16 27.15 27.16 0.9K
15:50 27.14 27.14 27.14 27.14 1.3K
15:59 27.14 27.14 27.12 27.12 1.7K
16:00 27.12 27.12 27.12 27.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available