SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 27.46 27.46 27.46 27.46 0.3K
10:00 27.43 27.43 27.43 27.43 0.9K
10:03 27.44 27.44 27.44 27.44 0.5K
10:38 27.45 27.45 27.45 27.45 0.6K
11:41 27.36 27.36 27.36 27.36 0.3K
11:46 27.43 27.43 27.43 27.43 0.1K
11:56 27.41 27.41 27.41 27.41 0.4K
12:18 27.38 27.38 27.38 27.38 0.3K
12:19 27.40 27.40 27.40 27.40 0.3K
12:47 27.41 27.41 27.40 27.40 7.6K
12:48 27.40 27.40 27.40 27.40 1.2K
12:58 27.40 27.40 27.40 27.40 0.3K
13:12 27.40 27.40 27.40 27.40 0.3K
13:26 27.42 27.42 27.42 27.42 0.2K
13:29 27.43 27.43 27.41 27.41 0.6K
13:36 27.45 27.45 27.45 27.45 0.2K
13:40 27.42 27.42 27.42 27.42 0.6K
14:23 27.40 27.40 27.40 27.40 0.6K
14:30 27.36 27.36 27.36 27.36 1.0K
14:39 27.44 27.44 27.44 27.44 0.9K
14:41 27.44 27.44 27.44 27.44 0.1K
15:01 27.43 27.43 27.37 27.37 1.0K
15:13 27.42 27.42 27.42 27.42 2.2K
15:29 27.43 27.43 27.41 27.41 0.6K
15:41 27.42 27.42 27.42 27.42 0.3K
16:00 27.42 27.44 27.42 27.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available