SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 27.01 27.01 27.01 27.01 0.9K
11:13 27.06 27.06 27.06 27.06 0.9K
11:48 27.05 27.05 27.05 27.05 0.2K
12:00 27.05 27.05 27.02 27.02 1.6K
12:26 27.03 27.03 27.03 27.03 0.4K
12:51 27.01 27.01 27.01 27.01 0.4K
12:55 26.99 27.05 26.99 27.02 1.8K
13:04 27.03 27.03 27.03 27.03 3.4K
13:12 27.00 27.00 27.00 27.00 2.1K
13:19 26.98 26.98 26.98 26.98 0.5K
13:20 27.04 27.04 27.04 27.04 0.1K
13:27 27.03 27.03 27.03 27.03 0.4K
14:02 27.04 27.04 27.04 27.04 1.6K
14:03 27.04 27.04 27.04 27.04 0.3K
14:18 27.04 27.04 27.04 27.04 0.2K
14:30 27.04 27.04 27.04 27.04 0.2K
14:31 27.02 27.02 27.02 27.02 0.1K
14:39 27.04 27.04 27.04 27.04 1.3K
14:42 27.03 27.03 27.03 27.03 2.0K
14:43 26.95 26.95 26.95 26.95 3.3K
14:53 27.04 27.04 27.04 27.04 1.3K
15:02 26.99 26.99 26.99 26.99 0.3K
15:03 27.04 27.04 27.04 27.04 0.3K
15:04 27.04 27.04 27.04 27.04 0.5K
15:17 27.01 27.01 27.01 27.01 1.0K
15:26 27.01 27.01 27.01 27.01 0.2K
15:31 27.00 27.00 27.00 27.00 0.1K
15:32 27.01 27.01 27.01 27.01 0.3K
15:34 27.00 27.00 27.00 27.00 0.1K
15:49 27.01 27.01 27.01 27.01 0.2K
15:58 26.98 26.99 26.98 26.99 0.3K
15:59 26.99 26.99 26.99 26.99 2.0K
16:00 26.99 26.99 26.98 26.98 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available