SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.83 26.83 26.83 26.83 1.3K
10:03 26.82 26.82 26.82 26.82 0.1K
10:09 26.81 26.81 26.81 26.81 0.3K
10:17 26.76 26.76 26.76 26.76 0.8K
11:49 26.77 26.77 26.77 26.77 0.2K
12:08 26.85 26.85 26.85 26.85 4.9K
12:09 26.84 26.84 26.84 26.84 0.2K
12:13 26.82 26.82 26.82 26.82 0.3K
12:42 26.79 26.83 26.79 26.83 1.2K
12:44 26.80 26.80 26.80 26.80 1.6K
13:17 26.66 26.66 26.66 26.66 6.4K
13:18 26.68 26.68 26.68 26.68 0.5K
13:24 26.65 26.65 26.65 26.65 0.4K
13:26 26.66 26.66 26.66 26.66 0.5K
13:27 26.63 26.63 26.63 26.63 0.4K
13:48 26.67 26.67 26.67 26.67 2.4K
13:57 26.67 26.67 26.67 26.67 0.6K
13:59 26.66 26.66 26.66 26.66 0.5K
14:03 26.66 26.66 26.66 26.66 1.0K
14:04 26.70 26.70 26.70 26.70 0.3K
14:10 26.70 26.70 26.70 26.70 1.0K
14:17 26.70 26.70 26.70 26.70 0.6K
14:27 26.69 26.70 26.69 26.70 1.3K
14:38 26.65 26.65 26.61 26.61 7.9K
14:39 26.64 26.64 26.61 26.61 11.8K
14:49 26.67 26.67 26.67 26.67 0.2K
14:51 26.66 26.66 26.65 26.65 0.6K
14:53 26.63 26.63 26.63 26.63 0.5K
14:57 26.64 26.64 26.64 26.64 29.2K
15:05 26.66 26.66 26.66 26.66 0.3K
15:06 26.69 26.69 26.69 26.69 0.6K
15:07 26.67 26.67 26.67 26.67 2.3K
15:13 26.66 26.66 26.65 26.65 7.0K
15:59 26.64 26.69 26.64 26.69 0.9K
16:00 26.66 26.69 26.66 26.69 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available