SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.73 26.73 26.73 26.73 3.0K
10:36 26.69 26.69 26.69 26.69 0.8K
10:40 26.72 26.72 26.72 26.72 0.5K
10:49 26.74 26.74 26.74 26.74 0.4K
10:50 26.70 26.70 26.70 26.70 0.4K
10:52 26.72 26.72 26.72 26.72 0.4K
10:55 26.72 26.72 26.70 26.70 1.1K
11:12 26.73 26.73 26.73 26.73 0.4K
11:20 26.73 26.73 26.73 26.73 0.2K
11:24 26.71 26.71 26.71 26.71 1.1K
12:03 26.70 26.70 26.70 26.70 0.3K
12:04 26.70 26.70 26.70 26.70 1.4K
12:39 26.76 26.77 26.75 26.77 3.6K
12:47 26.76 26.76 26.76 26.76 1.2K
12:51 26.76 26.76 26.76 26.76 0.2K
12:53 26.75 26.75 26.74 26.74 0.4K
13:02 26.77 26.77 26.77 26.77 0.2K
13:03 26.77 26.77 26.77 26.77 0.2K
13:11 26.79 26.79 26.78 26.78 3.3K
13:15 26.78 26.78 26.78 26.78 0.3K
13:17 26.77 26.77 26.77 26.77 0.6K
13:38 26.78 26.81 26.78 26.81 0.6K
13:52 26.79 26.79 26.79 26.79 0.6K
13:53 26.82 26.82 26.82 26.82 1.9K
14:26 26.73 26.73 26.73 26.73 3.0K
14:37 26.77 26.77 26.75 26.75 0.7K
14:38 26.76 26.76 26.76 26.76 0.2K
14:42 26.75 26.75 26.74 26.74 3.1K
14:51 26.75 26.75 26.75 26.75 2.4K
15:13 26.78 26.78 26.78 26.78 0.4K
15:30 26.75 26.75 26.75 26.75 0.5K
15:34 26.77 26.77 26.77 26.77 3.7K
15:44 26.76 26.76 26.70 26.70 1.4K
15:45 26.76 26.76 26.76 26.76 0.4K
15:49 26.71 26.71 26.71 26.71 0.1K
15:55 26.76 26.76 26.76 26.76 0.8K
15:59 26.71 26.76 26.71 26.76 0.6K
16:00 26.74 26.75 26.74 26.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available