SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 27.00 27.01 27.00 27.01 0.5K
09:43 26.97 26.97 26.97 26.97 1.4K
10:28 27.05 27.05 27.04 27.04 0.7K
10:43 27.10 27.10 27.10 27.10 0.2K
10:50 27.10 27.10 27.10 27.10 0.2K
10:54 27.12 27.12 27.12 27.12 0.2K
10:57 27.12 27.12 27.12 27.12 0.3K
11:26 27.12 27.12 27.12 27.12 0.5K
12:07 27.12 27.12 27.12 27.12 1.5K
12:14 27.14 27.14 27.14 27.14 0.4K
12:24 27.15 27.15 27.15 27.15 0.6K
12:37 27.13 27.13 27.13 27.13 0.6K
12:39 27.12 27.12 27.12 27.12 0.3K
12:43 27.14 27.14 27.14 27.14 0.7K
12:45 27.14 27.14 27.14 27.14 1.3K
12:46 27.12 27.12 27.12 27.12 1.2K
12:49 27.12 27.12 27.12 27.12 0.4K
12:52 27.11 27.11 27.11 27.11 0.8K
13:32 27.05 27.05 27.03 27.03 0.7K
13:45 27.03 27.03 27.03 27.03 0.5K
13:47 27.08 27.08 27.08 27.08 2.0K
14:00 27.05 27.05 27.05 27.05 0.7K
14:05 27.05 27.05 27.05 27.05 1.0K
14:06 27.03 27.03 27.03 27.03 0.3K
14:21 27.05 27.05 27.05 27.05 0.3K
14:23 27.03 27.03 27.03 27.03 0.3K
14:50 27.04 27.05 27.04 27.05 2.0K
15:12 27.05 27.05 27.05 27.05 1.8K
15:23 27.08 27.09 27.08 27.09 10.2K
15:24 27.05 27.05 27.05 27.05 0.6K
15:31 27.09 27.09 27.09 27.09 1.5K
15:37 27.08 27.08 27.08 27.08 0.6K
15:41 27.08 27.08 27.08 27.08 0.4K
15:53 27.08 27.08 27.08 27.08 0.5K
15:54 27.01 27.01 27.01 27.01 0.2K
15:59 27.08 27.08 27.08 27.08 0.2K
16:00 27.08 27.08 27.08 27.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available