SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.37 27.37 27.37 27.37 0.2K
10:00 27.42 27.42 27.42 27.42 0.2K
10:03 27.48 27.48 27.48 27.48 0.1K
10:07 27.49 27.49 27.49 27.49 0.1K
10:22 27.47 27.47 27.47 27.47 0.1K
10:29 27.48 27.48 27.48 27.48 1.4K
10:30 27.47 27.47 27.47 27.47 1.6K
10:32 27.46 27.46 27.46 27.46 0.2K
10:49 27.46 27.46 27.46 27.46 0.2K
11:22 27.43 27.43 27.43 27.43 0.1K
11:24 27.43 27.43 27.43 27.43 0.5K
11:30 27.43 27.43 27.43 27.43 2.1K
12:23 27.35 27.35 27.35 27.35 1.7K
12:27 27.39 27.39 27.39 27.39 1.5K
12:32 27.37 27.37 27.37 27.37 0.5K
12:41 27.37 27.37 27.37 27.37 0.6K
13:01 27.40 27.40 27.40 27.40 0.2K
13:04 27.40 27.40 27.40 27.39 0.2K
13:10 27.41 27.41 27.41 27.41 0.4K
13:19 27.41 27.41 27.41 27.41 0.2K
13:29 27.37 27.37 27.37 27.37 0.6K
13:37 27.38 27.38 27.38 27.38 0.5K
13:46 27.38 27.38 27.38 27.38 0.5K
14:06 27.41 27.41 27.39 27.41 2.9K
14:25 27.43 27.43 27.42 27.42 3.6K
14:30 27.43 27.43 27.43 27.43 0.8K
15:12 27.43 27.43 27.43 27.43 0.6K
15:13 27.45 27.45 27.45 27.45 0.4K
15:17 27.43 27.43 27.43 27.43 0.1K
15:22 27.43 27.43 27.43 27.43 0.1K
15:31 27.43 27.43 27.43 27.43 2.5K
15:37 27.41 27.41 27.41 27.41 2.3K
15:59 27.43 27.45 27.43 27.45 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available