SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 27.54 27.54 27.54 27.54 0.7K
10:00 27.49 27.49 27.49 27.49 0.3K
10:36 27.52 27.52 27.52 27.52 0.3K
10:55 27.52 27.52 27.52 27.52 0.5K
11:13 27.55 27.55 27.55 27.55 0.6K
11:24 27.50 27.50 27.50 27.50 0.2K
11:59 27.54 27.54 27.54 27.54 4.0K
12:01 27.53 27.53 27.53 27.53 0.3K
12:14 27.51 27.51 27.51 27.51 0.2K
12:25 27.47 27.47 27.47 27.47 0.7K
12:53 27.49 27.49 27.49 27.49 2.9K
13:01 27.51 27.51 27.51 27.51 0.1K
13:04 27.48 27.48 27.48 27.48 0.9K
13:05 27.48 27.48 27.48 27.48 0.7K
13:11 27.51 27.51 27.51 27.51 3.3K
13:24 27.51 27.51 27.51 27.51 0.2K
13:35 27.47 27.47 27.47 27.47 0.3K
13:36 27.45 27.45 27.45 27.45 2.0K
13:55 27.43 27.43 27.43 27.43 0.1K
14:05 27.45 27.45 27.45 27.45 0.2K
14:09 27.45 27.45 27.45 27.45 0.5K
14:13 27.46 27.46 27.46 27.46 3.9K
14:18 27.43 27.43 27.43 27.43 2.1K
14:45 27.44 27.44 27.44 27.44 0.8K
14:47 27.46 27.46 27.46 27.46 1.3K
15:17 27.46 27.46 27.46 27.46 8.6K
15:25 27.44 27.44 27.44 27.44 0.5K
15:36 27.46 27.46 27.46 27.46 2.5K
15:44 27.44 27.44 27.43 27.43 0.8K
15:50 27.47 27.47 27.47 27.47 0.3K
15:53 27.44 27.44 27.44 27.44 0.6K
15:57 27.44 27.44 27.44 27.44 0.8K
15:59 27.44 27.44 27.44 27.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available