SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 27.32 27.32 27.32 27.32 0.8K
10:03 27.45 27.45 27.45 27.45 0.1K
10:19 27.46 27.46 27.46 27.46 0.6K
10:38 27.42 27.42 27.42 27.42 1.4K
12:07 27.47 27.47 27.47 27.47 0.9K
12:10 27.49 27.49 27.49 27.49 0.8K
12:29 27.47 27.47 27.47 27.47 0.3K
12:30 27.47 27.47 27.47 27.47 1.8K
13:19 27.49 27.49 27.49 27.49 0.3K
13:20 27.49 27.49 27.49 27.49 0.1K
13:33 27.49 27.49 27.47 27.47 1.4K
14:14 27.55 27.55 27.55 27.55 0.3K
14:18 27.52 27.55 27.52 27.55 2.7K
14:25 27.50 27.53 27.50 27.53 1.6K
15:06 27.54 27.56 27.54 27.56 0.8K
15:14 27.56 27.57 27.56 27.57 3.1K
15:20 27.53 27.53 27.53 27.53 0.2K
15:23 27.56 27.56 27.56 27.56 0.3K
15:27 27.53 27.53 27.53 27.53 0.8K
15:39 27.56 27.56 27.56 27.56 0.3K
15:59 27.48 27.50 27.48 27.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available