SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.76 27.76 27.76 27.76 0.4K
10:06 27.81 27.81 27.81 27.81 0.2K
10:24 27.83 27.83 27.83 27.83 0.1K
10:36 27.80 27.80 27.80 27.80 0.5K
10:38 27.78 27.78 27.78 27.78 0.7K
11:01 27.84 27.84 27.84 27.84 3.5K
11:03 27.82 27.82 27.82 27.82 0.7K
11:48 27.86 27.86 27.86 27.86 0.3K
11:50 27.89 27.89 27.89 27.89 2.6K
12:17 27.93 27.93 27.92 27.92 1.5K
12:32 27.93 27.93 27.93 27.93 0.5K
12:39 27.92 27.94 27.92 27.94 2.6K
13:02 27.90 27.90 27.90 27.90 0.4K
13:16 27.92 27.92 27.92 27.92 0.2K
13:23 27.90 27.90 27.90 27.90 0.2K
13:39 27.93 27.93 27.93 27.93 0.8K
13:47 27.93 27.93 27.92 27.92 1.4K
13:53 27.93 27.93 27.93 27.93 0.5K
14:01 27.93 27.93 27.93 27.93 0.6K
14:06 27.93 27.93 27.93 27.93 2.7K
14:08 27.90 27.90 27.90 27.90 0.9K
14:23 27.93 27.93 27.93 27.93 0.6K
14:34 27.92 27.92 27.90 27.90 0.9K
14:40 27.92 27.92 27.91 27.91 0.8K
14:42 27.89 27.89 27.89 27.89 0.8K
14:59 27.92 27.92 27.92 27.92 420.7K
15:05 27.92 27.92 27.91 27.91 8.8K
15:09 27.90 27.90 27.90 27.90 0.9K
15:45 27.92 27.92 27.92 27.92 0.4K
15:59 27.95 27.95 27.93 27.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available