SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 25.82 25.82 25.82 25.82 1.0K
10:00 25.87 25.87 25.87 25.87 0.3K
10:03 25.79 25.79 25.79 25.79 1.1K
10:16 26.27 26.27 26.27 26.27 0.2K
10:24 26.04 26.04 26.04 26.04 5.5K
10:26 26.02 26.02 26.02 26.02 0.4K
10:39 25.67 25.67 25.67 25.67 1.6K
10:50 25.84 25.84 25.84 25.84 1.1K
10:57 25.78 25.78 25.78 25.78 0.5K
11:30 25.56 25.56 25.56 25.56 0.7K
11:44 25.68 25.68 25.68 25.68 0.2K
11:57 25.60 25.60 25.60 25.60 1.1K
12:15 25.62 25.62 25.62 25.62 6.6K
13:17 25.69 25.69 25.68 25.68 1.9K
13:18 25.68 25.68 25.67 25.67 0.8K
13:19 25.69 25.69 25.69 25.69 0.2K
13:32 25.63 25.63 25.63 25.63 1.3K
13:33 25.65 25.65 25.65 25.65 1.1K
13:41 25.68 25.68 25.68 25.68 20.0K
13:53 25.67 25.67 25.67 25.67 0.2K
13:55 25.69 25.69 25.69 25.69 0.5K
14:03 25.74 25.74 25.74 25.74 0.1K
14:06 25.73 25.73 25.54 25.65 1.2K
14:08 25.59 25.74 25.59 25.74 2.5K
14:10 25.59 25.59 25.59 25.59 0.6K
14:12 25.65 25.65 25.65 25.65 2.6K
14:26 25.58 25.58 25.58 25.58 0.2K
14:30 25.46 25.46 25.46 25.46 1.3K
14:42 25.56 25.56 25.56 25.56 0.3K
14:50 25.51 25.51 25.51 25.51 0.8K
14:53 25.61 25.61 25.61 25.61 0.3K
14:57 25.63 25.64 25.63 25.64 0.4K
15:02 25.65 25.65 25.65 25.65 0.2K
15:05 25.69 25.69 25.69 25.69 2.9K
15:11 25.61 25.61 25.61 25.61 2.6K
15:25 25.73 25.73 25.73 25.73 0.2K
15:27 25.74 25.74 25.74 25.74 0.7K
15:37 25.69 25.69 25.69 25.69 0.1K
15:44 25.78 25.78 25.77 25.77 8.8K
15:45 25.52 25.65 25.52 25.65 0.2K
15:46 25.64 25.64 25.64 25.64 0.1K
15:51 25.78 25.78 25.78 25.78 0.3K
15:53 25.53 25.53 25.53 25.53 0.2K
15:56 25.52 25.52 25.52 25.52 1.4K
15:59 25.59 25.59 25.56 25.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available