SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 26.68 26.68 26.63 26.63 4.9K
10:25 26.67 26.67 26.67 26.67 0.1K
10:26 26.62 26.62 26.62 26.62 1.1K
10:42 26.65 26.65 26.65 26.65 0.2K
10:55 26.63 26.63 26.63 26.63 0.2K
11:00 26.64 26.64 26.64 26.64 0.1K
11:04 26.67 26.67 26.67 26.67 0.1K
11:15 26.70 26.70 26.70 26.70 0.1K
11:17 26.67 26.67 26.67 26.67 0.2K
11:29 26.74 26.74 26.74 26.74 0.1K
11:33 26.76 26.76 26.76 26.76 1.2K
11:41 26.76 26.76 26.76 26.76 0.5K
11:55 26.73 26.73 26.73 26.73 15.5K
12:01 26.72 26.72 26.72 26.72 0.8K
12:06 26.81 26.81 26.81 26.81 0.4K
12:07 26.79 26.79 26.79 26.79 0.4K
12:20 26.86 26.86 26.84 26.84 0.7K
12:26 26.82 26.82 26.82 26.82 0.4K
12:51 26.89 26.89 26.89 26.89 0.3K
12:53 26.88 26.88 26.88 26.88 0.4K
13:23 26.78 26.83 26.78 26.83 0.4K
13:30 26.78 26.78 26.78 26.78 0.2K
13:46 26.82 26.82 26.82 26.82 3.8K
13:49 26.82 26.82 26.82 26.82 0.2K
13:51 26.80 26.80 26.80 26.80 0.3K
14:03 26.80 26.80 26.80 26.80 0.7K
14:26 26.81 26.81 26.81 26.81 0.1K
14:31 26.79 26.79 26.79 26.79 0.8K
15:03 26.80 26.80 26.80 26.80 0.1K
15:12 26.80 26.80 26.80 26.80 0.3K
15:17 26.79 26.82 26.79 26.82 1.0K
15:49 26.76 26.76 26.76 26.76 0.1K
15:55 26.76 26.76 26.76 26.76 0.5K
15:59 26.75 26.84 26.75 26.84 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available