SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.72 26.72 26.72 26.72 7.5K
10:16 26.75 26.75 26.75 26.75 0.2K
10:18 26.76 26.76 26.76 26.76 0.8K
10:49 26.70 26.70 26.70 26.70 0.6K
11:13 26.67 26.67 26.67 26.67 0.2K
11:26 26.67 26.67 26.67 26.67 0.4K
11:32 26.73 26.73 26.73 26.73 2.3K
11:41 26.73 26.73 26.73 26.73 0.7K
12:07 26.68 26.68 26.68 26.68 0.1K
12:14 26.68 26.68 26.68 26.68 0.3K
12:24 26.69 26.69 26.69 26.69 0.2K
12:25 26.66 26.66 26.66 26.66 0.1K
12:32 26.69 26.69 26.68 26.69 1.2K
12:34 26.69 26.69 26.69 26.69 0.6K
13:12 26.59 26.64 26.59 26.64 0.3K
13:21 26.65 26.68 26.65 26.68 1.1K
14:17 26.66 26.66 26.66 26.66 0.3K
14:28 26.65 26.68 26.65 26.68 0.6K
14:29 26.69 26.69 26.69 26.69 0.2K
14:31 26.73 26.73 26.73 26.73 3.2K
14:37 26.75 26.75 26.75 26.75 0.4K
15:00 26.72 26.72 26.72 26.72 0.3K
15:06 26.75 26.75 26.75 26.75 0.1K
15:12 26.74 26.74 26.72 26.72 1.2K
15:16 26.74 26.74 26.74 26.74 0.1K
15:17 26.77 26.77 26.77 26.77 1.9K
15:20 26.72 26.72 26.72 26.72 0.6K
15:26 26.75 26.75 26.75 26.75 0.1K
15:40 26.72 26.72 26.72 26.72 0.6K
15:59 26.75 26.79 26.70 26.70 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available