SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 26.27 26.27 26.27 26.27 0.7K
10:04 26.30 26.30 26.30 26.30 0.5K
10:06 26.26 26.26 26.26 26.26 0.6K
10:13 26.21 26.21 26.21 26.21 1.2K
10:16 26.20 26.20 26.20 26.20 0.4K
10:25 26.25 26.25 26.25 26.25 0.1K
10:36 26.24 26.26 26.24 26.26 2.1K
10:45 26.27 26.27 26.27 26.27 0.4K
10:58 26.21 26.21 26.20 26.20 12.6K
11:24 26.18 26.21 26.18 26.21 1.1K
11:59 26.24 26.24 26.24 26.24 0.3K
12:03 26.29 26.29 26.29 26.29 0.3K
12:07 26.28 26.28 26.28 26.28 0.5K
12:09 26.25 26.25 26.25 26.25 0.9K
13:09 26.25 26.25 26.25 26.25 0.1K
13:10 26.24 26.24 26.24 26.24 0.3K
13:11 26.25 26.25 26.25 26.25 0.5K
13:18 26.25 26.25 26.19 26.19 0.6K
13:19 26.18 26.18 26.18 26.18 0.8K
13:40 26.23 26.23 26.23 26.23 0.6K
14:11 26.25 26.25 26.25 26.25 0.3K
14:12 26.22 26.23 26.22 26.23 0.5K
14:24 26.25 26.27 26.23 26.27 2.3K
14:35 26.26 26.26 26.26 26.26 0.2K
14:42 26.21 26.21 26.21 26.21 0.1K
14:46 26.27 26.27 26.22 26.22 1.9K
14:49 26.24 26.24 26.21 26.21 2.3K
14:50 26.24 26.24 26.24 26.24 0.5K
15:03 26.25 26.25 26.25 26.25 1.3K
15:59 26.27 26.27 26.24 26.24 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available