SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.63 26.63 26.63 26.63 0.8K
09:40 26.59 26.59 26.59 26.59 0.2K
10:00 26.55 26.55 26.55 26.55 0.4K
10:16 26.63 26.64 26.63 26.64 12.0K
10:17 26.63 26.63 26.63 26.63 0.6K
10:23 26.65 26.65 26.65 26.65 0.4K
10:27 26.62 26.62 26.62 26.62 1.0K
11:30 26.67 26.67 26.67 26.67 0.2K
11:37 26.66 26.66 26.66 26.66 0.3K
11:47 26.63 26.63 26.63 26.63 0.3K
12:04 26.62 26.62 26.62 26.62 0.8K
12:05 26.63 26.63 26.63 26.63 0.2K
12:11 26.63 26.63 26.63 26.63 0.5K
12:39 26.61 26.61 26.58 26.61 1.2K
12:54 26.60 26.60 26.60 26.60 0.7K
13:29 26.60 26.60 26.60 26.60 0.3K
13:35 26.59 26.59 26.59 26.59 0.6K
13:41 26.64 26.64 26.64 26.64 0.9K
13:54 26.60 26.60 26.60 26.60 0.7K
14:07 26.63 26.63 26.62 26.62 3.6K
14:08 26.60 26.60 26.60 26.60 0.1K
14:22 26.62 26.62 26.62 26.62 1.1K
14:52 26.61 26.61 26.61 26.61 0.2K
15:06 26.59 26.59 26.59 26.59 0.9K
15:14 26.59 26.59 26.59 26.59 1.6K
15:28 26.58 26.58 26.58 26.58 0.8K
15:38 26.56 26.56 26.56 26.56 0.3K
15:40 26.61 26.61 26.61 26.61 0.8K
15:59 26.60 26.62 26.60 26.62 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available