SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.47 26.47 26.47 26.47 0.4K
10:00 26.43 26.43 26.43 26.43 0.7K
11:27 26.46 26.46 26.46 26.46 0.8K
12:39 26.37 26.40 26.37 26.40 1.0K
12:45 26.45 26.45 26.45 26.45 0.1K
12:46 26.41 26.41 26.41 26.41 1.8K
12:58 26.46 26.46 26.46 26.46 0.5K
13:40 26.44 26.44 26.44 26.44 0.4K
14:08 26.45 26.45 26.45 26.45 0.2K
14:09 26.49 26.49 26.49 26.49 0.4K
14:11 26.49 26.49 26.49 26.49 1.1K
14:14 26.46 26.46 26.46 26.46 0.6K
14:49 26.46 26.46 26.46 26.46 0.3K
15:01 26.48 26.50 26.48 26.50 7.4K
15:02 26.47 26.47 26.47 26.47 1.2K
15:06 26.50 26.50 26.50 26.50 0.7K
15:09 26.46 26.46 26.46 26.46 0.2K
15:10 26.49 26.49 26.49 26.49 0.3K
15:17 26.49 26.49 26.49 26.49 3.9K
15:19 26.46 26.46 26.46 26.46 1.8K
15:33 26.48 26.48 26.48 26.48 0.3K
15:44 26.46 26.46 26.46 26.46 0.7K
15:53 26.50 26.50 26.50 26.50 0.1K
15:59 26.48 26.48 26.43 26.43 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available