SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.56 26.56 26.56 26.56 1.7K
09:51 26.68 26.68 26.68 26.68 0.1K
09:54 26.62 26.62 26.62 26.62 0.2K
09:59 26.65 26.65 26.65 26.65 0.2K
10:00 26.62 26.62 26.62 26.62 0.2K
10:06 26.67 26.67 26.67 26.67 1.0K
10:27 26.66 26.66 26.66 26.66 0.2K
10:29 26.60 26.60 26.60 26.60 0.3K
10:38 26.60 26.60 26.60 26.60 0.6K
11:10 26.65 26.65 26.65 26.65 0.2K
11:22 26.70 26.70 26.70 26.70 0.4K
11:37 26.69 26.69 26.69 26.69 0.2K
11:49 26.70 26.70 26.70 26.70 0.3K
12:00 26.74 26.74 26.74 26.74 0.1K
12:10 26.70 26.70 26.70 26.70 0.6K
12:43 26.69 26.69 26.69 26.69 1.5K
12:44 26.72 26.72 26.72 26.72 0.2K
12:58 26.69 26.69 26.69 26.69 0.2K
13:20 26.69 26.69 26.69 26.69 0.1K
13:21 26.72 26.72 26.72 26.72 0.2K
13:27 26.71 26.71 26.71 26.71 0.5K
13:40 26.72 26.72 26.72 26.72 0.1K
13:41 26.72 26.72 26.72 26.72 0.9K
13:46 26.72 26.72 26.72 26.72 0.2K
13:56 26.72 26.72 26.72 26.72 0.3K
13:58 26.71 26.71 26.71 26.71 0.4K
14:06 26.69 26.69 26.69 26.69 0.4K
14:11 26.71 26.71 26.71 26.71 0.1K
14:20 26.66 26.66 26.66 26.66 0.5K
14:24 26.72 26.72 26.67 26.67 0.4K
14:35 26.74 26.74 26.74 26.74 0.2K
14:45 26.73 26.73 26.73 26.73 0.3K
14:55 26.74 26.74 26.74 26.74 0.2K
15:12 26.74 26.74 26.74 26.74 0.2K
15:25 26.67 26.67 26.67 26.67 0.2K
15:26 26.74 26.74 26.74 26.74 0.1K
15:33 26.70 26.70 26.70 26.70 0.6K
15:44 26.67 26.67 26.67 26.67 1.1K
15:58 26.67 26.67 26.67 26.67 0.9K
15:59 26.64 26.67 26.63 26.65 61.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available