SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 26.59 26.59 26.59 26.59 0.7K
10:16 26.65 26.65 26.65 26.65 1.1K
10:39 26.48 26.48 26.48 26.48 0.2K
10:42 26.57 26.57 26.57 26.57 0.6K
11:39 26.64 26.65 26.64 26.65 1.0K
11:42 26.65 26.65 26.65 26.65 0.6K
11:49 26.66 26.66 26.66 26.66 2.9K
12:12 26.69 26.69 26.69 26.69 0.3K
12:18 26.72 26.72 26.72 26.72 0.2K
12:21 26.72 26.72 26.72 26.72 2.5K
12:24 26.73 26.73 26.73 26.73 0.6K
12:26 26.73 26.73 26.73 26.73 0.2K
12:28 26.64 26.64 26.64 26.64 0.2K
12:31 26.72 26.72 26.64 26.70 1.8K
12:58 26.72 26.72 26.72 26.72 0.2K
13:05 26.68 26.68 26.68 26.68 0.3K
13:17 26.72 26.72 26.72 26.72 18.6K
13:29 26.64 26.72 26.64 26.72 1.1K
13:45 26.66 26.67 26.66 26.67 1.2K
13:48 26.70 26.70 26.70 26.70 0.6K
13:56 26.68 26.68 26.68 26.68 0.6K
14:39 26.77 26.77 26.77 26.77 1.2K
14:54 26.73 26.73 26.73 26.73 0.2K
15:03 26.78 26.79 26.78 26.79 8.4K
15:04 26.78 26.78 26.78 26.78 1.1K
15:05 26.79 26.79 26.79 26.79 0.2K
15:06 26.75 26.75 26.75 26.75 0.8K
15:12 26.77 26.77 26.77 26.77 0.4K
15:35 26.76 26.76 26.65 26.65 1.8K
15:54 26.74 26.74 26.74 26.74 0.3K
15:59 26.75 26.76 26.75 26.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available