SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.58 26.58 26.58 26.58 1.1K
10:18 26.60 26.60 26.60 26.60 1.2K
10:27 26.58 26.61 26.58 26.61 2.6K
10:30 26.60 26.60 26.60 26.60 2.0K
10:44 26.55 26.55 26.52 26.52 0.3K
10:59 26.54 26.55 26.54 26.55 1.6K
11:20 26.55 26.55 26.55 26.55 0.2K
11:33 26.56 26.56 26.56 26.56 0.2K
11:38 26.59 26.59 26.59 26.59 0.3K
11:52 26.60 26.62 26.60 26.62 0.7K
12:00 26.62 26.62 26.62 26.62 0.8K
12:03 26.61 26.61 26.61 26.61 0.2K
12:13 26.61 26.61 26.59 26.59 1.2K
12:33 26.59 26.59 26.59 26.59 0.3K
12:50 26.59 26.59 26.59 26.59 4.1K
13:20 26.60 26.60 26.60 26.60 0.3K
13:23 26.55 26.55 26.54 26.54 1.1K
14:23 26.61 26.61 26.61 26.61 0.9K
14:27 26.61 26.61 26.61 26.61 0.5K
14:40 26.60 26.60 26.60 26.60 2.8K
14:42 26.60 26.60 26.60 26.60 0.9K
14:45 26.60 26.60 26.60 26.60 1.5K
15:14 26.63 26.63 26.63 26.63 2.0K
15:23 26.62 26.62 26.62 26.62 1.0K
15:59 26.61 26.61 26.60 26.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available