SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.51 26.51 26.51 26.51 0.9K
10:24 26.59 26.59 26.59 26.59 3.2K
11:07 26.62 26.62 26.62 26.62 0.7K
11:31 26.66 26.66 26.66 26.66 0.5K
11:38 26.62 26.62 26.62 26.62 0.4K
12:15 26.64 26.64 26.64 26.64 0.1K
12:16 26.73 26.73 26.73 26.72 0.5K
12:29 26.67 26.67 26.67 26.67 0.1K
12:30 26.67 26.71 26.65 26.65 1.5K
12:51 26.65 26.65 26.65 26.65 0.2K
12:58 26.65 26.65 26.65 26.65 2.3K
13:01 26.61 26.61 26.61 26.61 1.1K
13:02 26.59 26.59 26.59 26.59 0.4K
13:25 26.62 26.65 26.62 26.65 2.0K
13:35 26.55 26.55 26.55 26.55 1.2K
13:53 26.60 26.60 26.60 26.60 0.4K
14:28 26.65 26.65 26.65 26.65 0.3K
14:30 26.60 26.60 26.60 26.60 0.4K
14:53 26.57 26.57 26.57 26.57 0.8K
15:07 26.62 26.62 26.62 26.62 0.2K
15:08 26.63 26.63 26.63 26.63 0.8K
15:18 26.63 26.63 26.62 26.62 2.2K
15:42 26.59 26.59 26.59 26.59 0.2K
15:59 26.63 26.66 26.63 26.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available