SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 26.85 26.85 26.85 26.85 1.4K
10:27 26.94 26.94 26.94 26.94 0.7K
10:39 26.91 26.91 26.91 26.91 0.9K
10:40 26.95 26.95 26.95 26.95 0.3K
10:50 26.95 26.95 26.91 26.91 0.4K
10:51 26.93 26.93 26.93 26.93 0.3K
10:57 26.87 26.87 26.87 26.87 0.2K
11:01 26.95 26.95 26.95 26.95 0.2K
11:02 26.98 26.98 26.98 26.98 0.4K
11:04 26.94 26.94 26.94 26.94 1.6K
11:57 27.02 27.02 27.02 27.02 0.7K
12:22 26.92 26.94 26.92 26.94 0.8K
12:41 26.91 26.96 26.91 26.91 0.8K
12:52 26.93 26.93 26.93 26.93 0.4K
12:58 27.00 27.00 27.00 27.00 0.1K
13:05 26.90 26.90 26.90 26.90 1.0K
13:43 26.95 26.95 26.95 26.95 1.5K
14:03 26.90 26.90 26.90 26.90 0.7K
14:04 26.94 26.94 26.94 26.94 1.0K
14:05 26.86 26.86 26.86 26.86 0.3K
14:41 26.87 26.87 26.87 26.87 0.2K
14:46 26.87 26.87 26.87 26.87 0.2K
14:49 26.87 26.87 26.87 26.87 0.4K
15:10 26.92 26.92 26.92 26.92 0.7K
15:23 26.88 26.88 26.88 26.88 0.2K
15:34 26.95 26.95 26.95 26.95 2.3K
15:43 26.95 26.95 26.95 26.95 0.3K
15:48 26.91 26.91 26.91 26.91 0.1K
15:52 26.87 26.87 26.87 26.87 0.2K
15:59 26.93 26.93 26.87 26.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available