SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 26.72 26.72 26.72 26.72 0.5K
10:00 26.64 26.64 26.64 26.64 0.2K
10:02 26.78 26.78 26.78 26.78 0.3K
10:13 26.76 26.76 26.76 26.76 0.4K
10:34 26.67 26.67 26.67 26.67 0.2K
10:35 26.71 26.71 26.71 26.71 0.6K
10:38 26.70 26.70 26.70 26.70 0.7K
10:39 26.73 26.73 26.67 26.67 2.4K
10:59 26.70 26.70 26.64 26.64 1.7K
11:15 26.62 26.69 26.62 26.69 0.6K
11:37 26.63 26.63 26.63 26.63 0.3K
11:38 26.72 26.72 26.63 26.63 1.3K
12:11 26.69 26.69 26.69 26.69 0.3K
12:19 26.65 26.65 26.65 26.65 0.2K
12:27 26.65 26.70 26.65 26.70 0.5K
12:42 26.74 26.74 26.74 26.74 0.2K
12:43 26.70 26.70 26.70 26.70 0.2K
12:55 26.72 26.72 26.72 26.72 0.4K
13:07 26.67 26.67 26.67 26.67 0.3K
13:15 26.74 26.74 26.74 26.74 0.7K
13:28 26.73 26.73 26.64 26.64 1.1K
13:37 26.64 26.64 26.64 26.64 0.3K
13:40 26.72 26.73 26.72 26.73 0.4K
13:42 26.65 26.65 26.65 26.65 0.2K
13:45 26.74 26.74 26.74 26.74 0.2K
13:51 26.73 26.73 26.73 26.73 0.4K
13:56 26.70 26.70 26.70 26.70 0.8K
14:04 26.76 26.76 26.76 26.76 0.2K
14:18 26.72 26.72 26.72 26.72 0.4K
14:41 26.71 26.71 26.71 26.71 0.1K
14:52 26.78 26.78 26.78 26.78 0.3K
14:55 26.66 26.66 26.66 26.66 0.2K
15:10 26.67 26.67 26.67 26.67 0.2K
15:18 26.69 26.69 26.69 26.69 0.5K
15:29 26.75 26.80 26.69 26.69 11.8K
15:31 26.75 26.75 26.75 26.75 1.5K
15:41 26.79 26.80 26.79 26.80 1.4K
15:42 26.79 26.79 26.79 26.79 16.1K
15:47 26.74 26.74 26.74 26.74 0.3K
15:53 26.74 26.74 26.74 26.74 0.3K
15:59 26.74 26.74 26.74 26.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available