SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.47 26.47 26.47 26.47 0.5K
10:10 26.50 26.50 26.50 26.50 0.5K
10:13 26.52 26.52 26.52 26.52 0.3K
10:36 26.50 26.50 26.50 26.50 0.1K
10:40 26.53 26.53 26.45 26.45 2.0K
10:57 26.52 26.52 26.52 26.52 0.5K
11:16 26.52 26.52 26.52 26.52 0.1K
11:23 26.46 26.46 26.46 26.46 0.2K
11:24 26.49 26.49 26.49 26.49 0.1K
11:28 26.52 26.52 26.52 26.52 0.1K
11:39 26.46 26.46 26.46 26.46 0.1K
11:41 26.49 26.49 26.49 26.49 0.3K
11:59 26.47 26.47 26.47 26.47 0.2K
12:19 26.55 26.55 26.55 26.55 0.4K
12:26 26.53 26.53 26.53 26.53 0.5K
12:41 26.56 26.56 26.56 26.56 0.5K
12:44 26.53 26.53 26.53 26.53 0.4K
12:45 26.56 26.56 26.56 26.56 0.6K
12:55 26.53 26.53 26.53 26.53 0.2K
12:58 26.54 26.54 26.52 26.52 1.8K
13:10 26.52 26.52 26.52 26.52 0.1K
13:12 26.49 26.49 26.49 26.49 0.3K
13:29 26.54 26.54 26.54 26.54 0.3K
13:54 26.52 26.52 26.52 26.52 0.1K
14:13 26.53 26.53 26.53 26.53 0.1K
14:53 26.57 26.57 26.57 26.57 0.4K
14:55 26.53 26.53 26.53 26.53 0.5K
15:33 26.52 26.57 26.52 26.57 1.7K
15:59 26.57 26.57 26.50 26.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available