SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 26.80 26.80 26.80 26.80 1.1K
10:47 26.86 26.86 26.86 26.86 0.3K
10:49 26.85 26.85 26.83 26.84 0.6K
10:56 26.83 26.86 26.83 26.86 2.0K
11:03 26.89 26.89 26.89 26.89 2.4K
11:16 26.86 26.86 26.86 26.86 0.6K
11:26 26.85 26.85 26.85 26.85 0.9K
11:33 26.80 26.80 26.80 26.80 0.3K
12:13 26.82 26.82 26.82 26.82 0.4K
12:24 26.80 26.80 26.80 26.80 1.1K
12:39 26.85 26.85 26.85 26.85 0.6K
12:48 26.81 26.81 26.81 26.81 1.5K
13:01 26.82 26.82 26.82 26.82 0.4K
13:11 26.84 26.84 26.84 26.84 0.4K
13:19 26.84 26.84 26.84 26.84 0.7K
13:29 26.80 26.80 26.80 26.79 0.2K
13:30 26.79 26.79 26.79 26.79 11.5K
13:43 26.82 26.82 26.82 26.82 0.2K
13:44 26.83 26.83 26.83 26.83 0.1K
13:52 26.85 26.85 26.85 26.85 0.1K
13:59 26.80 26.80 26.80 26.80 1.1K
14:02 26.80 26.80 26.80 26.80 1.4K
14:07 26.74 26.74 26.74 26.74 1.3K
14:16 26.76 26.76 26.76 26.76 0.3K
14:37 26.76 26.76 26.76 26.76 0.2K
14:49 26.80 26.80 26.80 26.80 0.3K
15:16 26.89 26.89 26.89 26.89 0.7K
15:23 26.89 26.89 26.89 26.89 0.5K
15:44 26.88 26.88 26.88 26.88 0.1K
15:48 26.88 26.88 26.88 26.88 0.6K
15:59 26.90 26.90 26.90 26.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available