SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.79 26.79 26.79 26.79 0.4K
10:08 26.77 26.78 26.77 26.78 1.2K
10:47 26.90 26.90 26.90 26.90 0.5K
10:48 26.85 26.85 26.85 26.85 0.5K
10:54 26.85 26.85 26.85 26.85 0.6K
11:17 26.92 26.92 26.92 26.92 0.5K
11:21 26.91 26.91 26.91 26.91 0.7K
11:47 26.95 26.95 26.95 26.95 0.6K
12:57 26.88 26.88 26.88 26.88 0.8K
13:30 26.90 26.90 26.90 26.90 0.4K
13:37 26.93 26.93 26.93 26.93 0.4K
13:46 26.96 26.96 26.96 26.96 0.4K
14:00 26.90 26.92 26.90 26.92 0.4K
14:04 26.91 26.91 26.91 26.91 1.3K
14:53 26.92 26.92 26.92 26.92 0.8K
15:00 26.94 26.94 26.94 26.94 0.1K
15:02 26.91 26.91 26.91 26.91 0.6K
15:30 26.93 26.93 26.93 26.93 1.1K
15:35 26.93 26.93 26.93 26.93 1.0K
15:59 26.94 26.95 26.94 26.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available