SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 27.08 27.08 27.08 27.08 0.9K
10:25 27.09 27.14 27.09 27.14 1.2K
10:29 27.17 27.17 27.17 27.17 0.4K
10:35 27.14 27.14 27.14 27.14 0.1K
10:37 27.10 27.10 27.10 27.10 1.0K
11:28 27.15 27.15 27.15 27.15 0.5K
11:34 27.11 27.12 27.11 27.12 12.3K
11:40 27.07 27.07 27.07 27.07 0.3K
11:44 27.11 27.11 27.11 27.11 0.1K
11:47 27.09 27.09 27.09 27.09 0.2K
11:51 27.08 27.08 27.08 27.08 1.1K
12:30 27.09 27.09 27.09 27.09 0.6K
12:39 27.09 27.09 27.09 27.09 1.0K
12:57 27.06 27.06 27.06 27.06 0.4K
13:02 27.12 27.12 27.12 27.12 0.6K
13:17 27.11 27.11 27.11 27.11 0.7K
13:31 27.10 27.10 27.10 27.10 0.7K
13:32 27.11 27.11 27.11 27.11 0.3K
13:33 27.11 27.11 27.11 27.11 0.4K
13:35 27.10 27.10 27.10 27.10 0.2K
13:46 27.10 27.10 27.10 27.10 0.3K
13:48 27.10 27.10 27.10 27.10 1.3K
14:11 27.09 27.09 27.09 27.09 1.0K
14:48 27.10 27.10 27.10 27.10 0.3K
14:53 27.10 27.10 27.10 27.10 0.2K
14:59 27.11 27.11 27.11 27.11 0.5K
15:05 27.08 27.08 27.08 27.08 0.8K
15:13 27.04 27.04 27.04 27.04 0.4K
15:32 27.09 27.09 27.09 27.09 4.8K
15:33 27.05 27.05 27.02 27.02 0.8K
15:39 27.10 27.10 27.10 27.10 0.2K
15:44 27.06 27.06 27.06 27.06 0.4K
15:59 27.09 27.09 27.03 27.03 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available