SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.23 27.23 27.23 27.23 0.7K
09:52 27.14 27.14 27.14 27.14 0.2K
10:00 27.11 27.11 27.11 27.11 0.4K
10:36 27.19 27.19 27.15 27.15 0.5K
10:54 27.19 27.19 27.19 27.19 1.1K
10:59 27.19 27.19 27.19 27.19 0.5K
11:22 27.27 27.27 27.27 27.27 0.2K
11:26 27.27 27.27 27.27 27.27 0.3K
11:38 27.24 27.24 27.24 27.24 1.0K
12:34 27.20 27.24 27.20 27.24 1.1K
12:37 27.20 27.20 27.20 27.20 3.7K
12:41 27.22 27.22 27.22 27.22 0.4K
12:49 27.18 27.18 27.18 27.18 7.5K
13:00 27.22 27.22 27.22 27.22 0.4K
14:06 27.21 27.21 27.21 27.21 0.1K
14:09 27.20 27.23 27.20 27.23 0.7K
14:51 27.24 27.27 27.24 27.27 1.0K
14:53 27.27 27.27 27.27 27.27 0.1K
14:58 27.27 27.27 27.27 27.27 0.1K
15:01 27.27 27.27 27.27 27.27 0.3K
15:14 27.31 27.31 27.28 27.28 0.8K
15:33 27.25 27.25 27.25 27.25 0.2K
15:38 27.29 27.29 27.29 27.29 0.3K
15:41 27.27 27.27 27.26 27.26 0.2K
15:45 27.26 27.26 27.26 27.26 1.3K
15:59 27.26 27.26 27.26 27.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available