Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:58 | 34.07 | 34.07 | 34.07 | 34.07 | 0.2K |
| 14:42 | 34.23 | 34.23 | 34.15 | 34.15 | 1.1K |
| 14:43 | 34.09 | 34.09 | 34.09 | 34.09 | 0.6K |
| 16:00 | 34.04 | 34.04 | 34.00 | 34.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
49.84
2021-11-08
Historical Low
19.61
2020-03-23
Volume Extremes
Volume Peak
0.1M
2021-04-28
Volume Low
-
2025-07-15
Data Statistics
Rise Proportion
50.8%
Start: 2019-06-25
Fall Proportion
48.8%
Total1558Trading Days
Daily Change Extremes
Max Daily Gain
+11.51%
2020-03-23
Max Daily Loss
-11.09%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+21.57%
2020-04
Max Monthly Loss
-23.85%
2020-03
Related Stocks
American Beacon AHL Trend ETF
AHLT
24.7970
Dimensional US High Profitability ETF
DUHP
38.1200
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
VTIP
49.9900
Fidelity U.S. Multifactor ETF
FLRG
38.5600
iShares MSCI South Korea ETF
EWY
83.8500
Rayliant SMDAM Japan Equity ETF
RAYJ
33.2200
Virtus LifeSci Biotech Clinical Trials ETF
BBC
28.1450
John Hancock Fundamental All Cap Core ETF
JHAC
15.5070
FlexShares US Quality Low Volatility Index Fund
QLV
72.1890
Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares
VNQI
47.9100
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100